Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Market Closed -
Börse Stuttgart
15:55:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 71.20 EUR | -0.29% |
|
-0.25% | -1.62% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €71.53 | €71.53 | €71.57 | €71.41 | €71.20 |
| Change | +0.21% | 0.00% | +0.05% | -0.22% | -0.29% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPMB | 61.52GBX | -0.40% | 61.52 p | |
London S.E.
| JPMB | 83.35USD | -0.07% | 550K $ | |
Xetra
| JPBM | 71.99EUR | -0.44% | 863.83 € | |
Borsa Italiana
| JPMB | 71.96EUR | -0.55% | 359.83 € | |
Tradegate
| JPBM | 72.00EUR | -0.42% | 72 € | |
Deutsche Boerse AG
| JPBM | 71.20EUR | -0.43% | 0 € | |
Swiss Exchange
| JPMB | 83.23USD | +0.11% | 0 $ | |
Börse Stuttgart
| JPBM | 71.20EUR | -0.29% | 0 € | |
Boerse Muenchen
| JPBM | 72.17EUR | +0.05% | 0 € | |
Swiss Exchange
| JPMB | 61.72GBX | +0.28% | 0 p | |
Swiss Exchange
| JPMB | 72.25EUR | +0.25% | 0 € | |
CBOE
| JPMB | 83.45USD | 0.00% | 0 $ | |
Borsa Italiana
| JMBE | 96.92EUR | -0.19% | 115K € | |
Xetra
| JMBE | 97.21EUR | -0.03% | 7.29K € | |
Tradegate
| JMBE | 97.19EUR | -0.05% | 388.77 € | |
Deutsche Boerse AG
| JMBE | 95.96EUR | -0.05% | 0 € | |
Swiss Exchange
| JMBE | 97.04EUR | +0.14% | 0 € | |
Börse Stuttgart
| JMBE | 96.46EUR | -0.11% | 0 € | |
Boerse Muenchen
| JMBE | 97.17EUR | +0.20% | 0 € | |
CBOE
| JMBE | 92.01EUR | 0.00% | 0 € | |
CBOE
| 97.64EUR | 0.00% | 0 € | ||
London S.E.
| JMBA | 87.88GBX | -0.44% | 141K p | |
Borsa Italiana
| JMBA | 102.81EUR | -0.52% | 45.54K € | |
London S.E.
| JMBA | 119.13USD | -0.03% | 22.99K $ | |
Xetra
| JMBA | 102.86EUR | -0.46% | 0 € | |
Deutsche Boerse AG
| JMBA | 101.46EUR | -0.43% | 0 € | |
Swiss Exchange
| JMBA | 118.96USD | +0.15% | 0 $ | |
Börse Stuttgart
| JMBA | 101.81EUR | -0.67% | 0 € | |
Tradegate
| JMBA | 102.88EUR | -0.43% | 0 € | |
Boerse Muenchen
| JMBA | 103.08EUR | +0.03% | 0 € | |
Swiss Exchange
| JMBA | 88.23GBX | +0.34% | 0 p | |
Swiss Exchange
| JMBA | 103.28EUR | +0.31% | 0 € | |
CBOE
| JMBA | 118.90USD | 0.00% | 0 $ | |
London S.E.
| JMBP | 62.56GBX | +0.07% | 0 p | |
CBOE
| JMBP | 62.42GBX | 0.00% | 0 p | |
Swiss Exchange
| JMBC | 91.06CHF | +0.11% | 0 CHF | |
CBOE
| 14,086.45MXN | -0.15% | 0 $ |
Performance
| 1 week | -0.25% | ||
| Current month | +0.45% | ||
| 1 month | -1.96% | ||
| 3 months | -0.93% | ||
| 6 months | -0.73% | ||
| Current year | -1.62% | ||
| 1 year | -0.04% | ||
| 3 years | -2.11% | ||
| 5 years | -18.46% |
Indicators
Moving average 5 days
71.48
Moving average 20 days
71.81
Moving average 50 days
72.43
Moving average 100 days
71.88
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.95%
RSI 9 days
46.14
RSI 14 days
45.66
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.003899 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
AuM evolution - 2026-08-11
| AuM (EUR) | 58.18M |
|---|---|
| AuM 1M | 58.18M |
| AuM 3 months | 58.18M |
| AuM 6 months | 58.18M |
| AuM 12 months | 58.18M |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
