Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Market Closed -
Börse Stuttgart
16:55:16 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 72.11 EUR | +0.31% |
|
+0.95% | -0.36% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Börse Stuttgart
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €71.10 | €71.22 | €71.67 | €71.89 | €72.11 |
| Change | -0.46% | +0.17% | +0.63% | +0.30% | +0.31% |
Performance
| 1 week | +0.95% | ||
| Current month | +3.51% | ||
| 1 month | +3.45% | ||
| 3 months | -0.11% | ||
| 6 months | +0.80% | ||
| Current year | -0.36% | ||
| 1 year | -0.85% | ||
| 3 years | +1.19% | ||
| 5 years | -17.67% |
Indicators
Moving average 5 days
71.46
Moving average 20 days
70.69
Moving average 50 days
70.58
Moving average 100 days
71.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-0.91%
RSI 9 days
66.52
RSI 14 days
61.63
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.83 |  | 72.77 |
| 1 month | 69.51 | | 72.77 |
| 3 years | 67.6 | | 78.71 |
| 5 years | 67.6 | | 89.76 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | -5.24% | ||
| 2024 | +1.79% | ||
| 2023 | +0.03% | ||
| 2022 | -15.33% | ||
| 2021 | +1.30% | ||
| 2020 | -8.14% | ||
| 2019 | +16.35% |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
