Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Market Closed -
Börse Stuttgart
15:55:15 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 70.68 EUR | -0.15% |
|
-0.37% | -2.33% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Börse Stuttgart
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €70.69 | €70.65 | €70.92 | €70.79 | €70.69 |
| Volume | 0 | 0 | 0 | 1,266 | 0 |
| Change | -0.36% | -0.06% | +0.39% | -0.18% | -0.15% |
| Opening | €70.57 | €70.55 | €70.73 | €71.02 | €70.95 |
| High | €71.56 | €71.52 | €71.78 | €72.23 | €71.41 |
| Low | €70.20 | €70.55 | €70.73 | €70.75 | €70.46 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.42% | ||
| 1 month | +0.31% | ||
| 3 months | -4.57% | ||
| 6 months | +0.40% | ||
| Current year | -2.33% | ||
| 1 year | -1.72% | ||
| 3 years | -3.18% | ||
| 5 years | -18.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
85
Daily volume ratio
0
Avg. Volume 20 sessions
6,008.23
Avg. Volume 20 sessions USD
6,834.12
Record volume 1
2,894
Record volume 2
2,282
Record volume 3
2,125
Indicators
Moving average 5 days
70.8
Moving average 20 days
70.63
Moving average 50 days
71.13
Moving average 100 days
71.67
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.40%
RSI 9 days
55.25
RSI 14 days
51.88
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.2 |  | 72.22 |
| 1 month | 69.39 | | 72.34 |
| 3 years | 67.6 | | 78.71 |
| 5 years | 67.6 | | 89.76 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | -5.24% | ||
| 2024 | +1.79% | ||
| 2023 | +0.03% | ||
| 2022 | -15.33% | ||
| 2021 | +1.30% | ||
| 2020 | -8.14% | ||
| 2019 | +16.35% |
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.003899 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
AuM evolution - 2026-08-11
| AuM (EUR) | 58.18M |
|---|---|
| AuM 1M | 58.18M |
| AuM 3 months | 58.18M |
| AuM 6 months | 58.18M |
| AuM 12 months | 58.18M |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
