Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JREE
IE00BF4G7183
|
Delayed
Börse Stuttgart
13:30:54 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 55.06 EUR | -0.45% |
|
-1.85% | +9.64% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €55.41 | €55.04 | €55.50 | €55.31 | €55.06 |
| Volume | 0 | 0 | 0 | 1,378 | 840 |
| Change | -1.23% | -0.67% | +0.84% | -0.34% | -0.45% |
| Opening | €56.04 | €55.59 | €55.38 | €55.28 | €55.15 |
| High | €56.20 | €55.67 | €55.77 | €55.56 | €55.22 |
| Low | €55.41 | €55.02 | €55.38 | €55.18 | €54.75 |
Performance
| 1 week | -1.97% | ||
| Current month | -1.88% | ||
| 1 month | -3.35% | ||
| 3 months | +1.21% | ||
| 6 months | +9.09% | ||
| Current year | +10.14% | ||
| 1 year | +19.41% | ||
| 3 years | +46.93% | ||
| 5 years | +59.60% |
Volumes
marketsDaily volume
840
Estimated daily volume
1,005
Avg. Volume 20 sessions
116
Daily volume ratio
8.66
Avg. Volume 20 sessions
6,386.96
Avg. Volume 20 sessions USD
7,369.98
Record volume 1
27,500
Record volume 2
20,020
Record volume 3
18,270
Indicators
Moving average 5 days
55.47
Moving average 20 days
56.4
Moving average 50 days
56.34
Moving average 100 days
55.07
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.02%
RSI 9 days
36.17
RSI 14 days
39.55
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.75 |  | 56.5 |
| 1 month | 54.75 | | 57.49 |
| 3 years | 34.94 | | 57.66 |
| 5 years | 29.82 | | 57.66 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +19.97% | ||
| 2024 | +7.07% | ||
| 2023 | +17.07% | ||
| 2022 | -9.67% | ||
| 2021 | +25.66% | ||
| 2020 | -1.87% |
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.002378 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.32B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.32B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.32B |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
