Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
Börse Stuttgart
15:55:06 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 65.65 EUR | +0.94% |
|
-0.77% | +12.07% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €66.05 | €65.82 | €65.34 | €65.04 | €65.65 |
| Volume | 0 | 3,908 | 1,954 | 0 | 3,000 |
| Change | -0.17% | -0.35% | -0.73% | -0.46% | +0.94% |
| Opening | €66.09 | €66.02 | €65.79 | €65.46 | €65.52 |
| High | €66.28 | €66.16 | €65.83 | €65.61 | €66.00 |
| Low | €66.01 | €65.81 | €65.29 | €64.98 | €65.51 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.21% | ||
| 1 month | -1.62% | ||
| 3 months | +3.61% | ||
| 6 months | +12.38% | ||
| Current year | +12.07% | ||
| 1 year | +17.59% | ||
| 3 years | +60.26% | ||
| 5 years | +84.93% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
819
Daily volume ratio
3.66
Avg. Volume 20 sessions
53,767.35
Avg. Volume 20 sessions USD
62,348.62
Record volume 1
44,148
Record volume 2
30,187
Record volume 3
30,123
Indicators
Moving average 5 days
65.68
Moving average 20 days
65.99
Moving average 50 days
65.75
Moving average 100 days
64.71
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.43%
RSI 9 days
38.76
RSI 14 days
43.67
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.98 |  | 66.28 |
| 1 month | 64.98 | | 67.65 |
| 3 years | 38.1 | | 67.65 |
| 5 years | 32.79 | | 67.65 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +3.59% | ||
| 2024 | +32.54% | ||
| 2023 | +24.01% | ||
| 2022 | -14.77% | ||
| 2021 | +42.41% | ||
| 2020 | +8.58% |
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.001996 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 12.77B |
|---|---|
| AuM 1M | 12.77B |
| AuM 3 months | 12.77B |
| AuM 6 months | 12.77B |
| AuM 12 months | 12.77B |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
