Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
51.04 EUR | -0.06% | +1.73% | +19.70% |
Current month | +5.31% | ||
1 month | +5.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 50.64 € | 50.94 € | 51.07 € | 51.07 € | 51.04 € |
Volume | 400 | 82 | 4 870 | 0 | 70 |
Change | +0.14% | +0.59% | +0.26% | 0.00% | -0.06% |
Opening | 50.60 | 50.71 | 51.01 | 51.08 | 51.18 |
High | 50.79 | 51.07 | 51.14 | 51.18 | 51.45 |
Low | 50.51 | 50.63 | 50.91 | 50.95 | 50.96 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote | 4,335 GBX | +0.45% | 16,437 |
Borsa Italiana
JREU
| JREU | Real-time | 51.27 EUR | +0.27% | 17,502 |
London S.E.
JREU
| JREU | Delayed quote | 54.96 USD | +0.05% | 4,321 |
Swiss Exchange
JREU
| JREU | Delayed quote | 55.05 USD | +0.20% | 654 |
BOERSE MUENCHEN
JREU
| JREU | Real-time | 50.95 EUR | -0.31% | 647 |
Börse Stuttgart
JREU
| JREU | Delayed quote | 51.04 EUR | -0.06% | 70 |
Swiss Exchange
JREU
| JREU | Delayed quote | 51.21 EUR | +0.35% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote | 43.17 GBX | +0.08% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote | 4,070 GBX | +0.46% | 24,788 |
London S.E.
JRDU
| JRDU | Delayed quote | 51.6 USD | +0.02% | 39 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time | 48.06 EUR | +0.10% | 2 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote | 47.94 EUR | +0.02% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time | 44.98 EUR | -0.18% | 152 |
Borsa Italiana
JUHE
| JUHE | Real-time | 45.06 EUR | +0.06% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote | 45 EUR | +0.37% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote | 50.67 CHF | -0.26% | 593 |
London S.E.
JSUE
| JSUE | Delayed quote | 30.72 USD | +0.07% | 1,054 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 30.82 USD | +0.88% | 410 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time | 28.9 EUR | +1.07% | 12 |
Borsa Italiana
JSEU
| JSEU | Real-time | 28.66 EUR | +0.30% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote | 2,423 GBX | +0.50% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote | 28.54 EUR | -0.02% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 28.48 EUR | +0.04% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 24.01 GBX | -0.23% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time | 27.51 EUR | +0.05% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote | 27.46 EUR | +0.37% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time | 27.52 EUR | +0.09% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote | 27.36 EUR | -0.31% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote | 25.95 CHF | +0.10% | 2,050 |
London S.E.
JSUD
| JSUD | Delayed quote | 30.57 USD | +0.03% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time | 28.54 EUR | +0.30% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote | 28.38 EUR | +0.02% | 0 |
Performance
1 week | +1.73% | ||
Current month | +5.31% | ||
1 month | +5.02% | ||
3 months | +7.96% | ||
6 months | +19.42% | ||
Current year | +19.70% | ||
1 year | +30.21% | ||
3 years | +54.62% | ||
5 years | +120.84% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BF4G7076 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
2018-10-09
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 6,686 M€ |
---|---|
AuM 1M | 6,111 M€ |
AuM 3 months | 5,664 M€ |
AuM 6 months | 4,111 M€ |
AuM 12 months | 2,238 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD