Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Swiss Exchange
12:36:53 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 56.30 EUR | +1.15% |
|
+1.35% | +12.24% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Delayed Quote Swiss Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €54.92 | €55.44 | €55.84 | €55.66 | €56.30 |
| Volume | 4,223 | 616 | 2,296 | 1,733 | 1,018 |
| Change | -1.13% | +0.95% | +0.72% | -0.32% | +1.15% |
| Opening | €55.55 | €55.32 | €55.49 | €55.89 | €56.04 |
| High | €55.55 | €55.44 | €55.84 | €55.89 | €56.32 |
| Low | €54.92 | €55.32 | €55.49 | €55.63 | €55.99 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.61% | ||
| 1 month | +0.84% | ||
| 3 months | +0.37% | ||
| 6 months | +8.86% | ||
| Current year | +12.24% | ||
| 1 year | +15.78% | ||
| 3 years | +59.47% | ||
| 5 years | +59.15% |
Volumes
marketsDaily volume
1,018
Estimated daily volume
1,018
Avg. Volume 20 sessions
2,523
Daily volume ratio
0.4
Avg. Volume 20 sessions
142,044.9
Avg. Volume 20 sessions USD
158,848.81
Record volume 1
210,156
Record volume 2
202,665
Record volume 3
138,547
Indicators
Moving average 5 days
55.48
Moving average 20 days
55.37
Moving average 50 days
55.8
Moving average 100 days
55.91
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.69%
RSI 9 days
56.03
RSI 14 days
53.44
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
effde821d02c626dbdabaa61.19ebSB62mYDlH4Vcop1IPcw0jOMN8g3_xFjolh-vliA.pqb6Ji2F3eSoec1oyalxCZYCyoF6hneXnQyc_ljO21Skj8N-d_fx9Y9XvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:53 | 56.30 | 54 | 168 |
| 09:02:55 | 56.32 | 11 | 114 |
| 08:08:47 | 56.09 | 28 | 103 |
| 08:02:53 | 55.99 | 40 | 75 |
| 04:27:23 | 56.09 | 12 | 35 |
Price Extremes
| 1 week | 54.92 |  | 56.32 |
| 1 month | 54.5 | | 56.32 |
| 3 years | 35.32 | | 57.69 |
| 5 years | 30.08 | | 57.69 |
Monthly variations
Annual variations
| 2026 | +12.24% | ||
| 2025 | +19.86% | ||
| 2024 | +7.29% | ||
| 2023 | +17.03% | ||
| 2022 | -6.95% | ||
| 2021 | +24.22% | ||
| 2020 | -3.34% | ||
| 2019 | +30.15% |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
