JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - EUR HEDGED (ACC) - EUR Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
ETF
JMBE
IE00BDDRDY39
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.6 EUR | -0.09% |
|
+0.52% | -0.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 85.95 € | 86.92 € | 86.68 € | 86.6 € |
| Volume | 1 673 | 446 | 1 494 | 617 |
| Change | -0.05% | +1.13% | -0.28% | -0.09% |
| Opening | 86.32 | 86.18 | 86.59 | 86.98 |
| High | 86.32 | 86.92 | 86.92 | 86.98 |
| Low | 85.95 | 86.18 | 86.59 | 86.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.79
GBX
 | +0.51% | 6 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
75.75
EUR
| +0.62% | 296 |
Borsa Italiana
JPMB
| JPMB | Real-time |
75.62
EUR
| +0.47% | 0 |
London S.E.
JPMB
| JPMB | Delayed quote |
80.9
USD
| -0.08% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81.06
USD
| -0.55% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
75.36
EUR
| +0.27% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.43
GBX
| -0.32% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.03
EUR
| -0.56% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
86.6
EUR
| -0.09% | 617 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
86.77
EUR
| +0.73% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
86.3
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
86.53
EUR
| -0.25% | 0 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.96
EUR
| +0.50% | 245 |
London S.E.
JMBA
| JMBA | Delayed quote |
101.5
USD
| -0.08% | 48 |
London S.E.
JMBA
| JMBA | Delayed quote |
80.07
GBX
| +0.51% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
101.8
USD
| +0.73% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.77
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
95.01
EUR
| +0.65% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.61
GBX
| -0.32% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.18
EUR
| -0.56% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
60.73
GBX
| -0.08% | 1,804 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
85.49
CHF
| +0.15% | 1,353 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.89% | ||
| 1 month | +0.93% | ||
| 3 months | +0.86% | ||
| 6 months | +0.02% | ||
| Current year | -0.94% | ||
| 1 year | +4.24% | ||
| 3 years | -14.47% | ||
| 5 years | -8.18% |
Highs and lows
1 week
85.81
86.98
1 month
85.0686.98
3 years
73.77102.85
5 years
72.49103.88
Indicators
Moving average 5 days
86.43
Moving average 20 days
86.19
Moving average 50 days
85.55
Moving average 100 days
85.55
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
58.36
RSI 14 days
57.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.weTkcMk6hgZNslp9OTm7oPiYCuuCYNKa0-N6Hv71XA0.g6aSL4po51IY0DsidQDW88zXP9nsC5_Pp6VNKpijKUq2otQHhG_MYSuADw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:14 | 86.53 | 279 | 617 |
| 04:21:55 | 86.74 | 31 | 338 |
| 04:04:35 | 86.74 | 17 | 307 |
| 03:04:04 | 86.98 | 1 | 290 |
| 03:04:04 | 86.98 | 164 | 289 |
Description
| IE00BDDRDY39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 339 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 353 M€ |
| AuM 6 months | 330 M€ |
| AuM 12 months | 278 M€ |
- Stock Market
- ETF
- JMBE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
