Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
ETF
JMBE
IE00BDDRDY39
|
Real-time
Borsa Italiana
04:10:15 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 94.71 EUR | +0.21% |
|
+0.76% | -2.28% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
Real-time Borsa Italiana
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €94.31 | €94.17 | €94.55 | €94.51 | €94.71 |
| Volume | 157 | 167 | 268 | 403 | 100 |
| Change | +0.33% | -0.15% | +0.40% | -0.04% | +0.21% |
| Opening | €93.60 | €94.29 | €94.73 | €95.21 | €94.71 |
| High | €94.35 | €94.29 | €94.86 | €95.21 | €94.71 |
| Low | €93.60 | €94.08 | €94.55 | €94.38 | €94.71 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.98% | ||
| 1 month | +0.56% | ||
| 3 months | -1.56% | ||
| 6 months | -2.37% | ||
| Current year | -2.49% | ||
| 1 year | -1.95% | ||
| 3 years | +20.36% | ||
| 5 years | -5.51% |
Volumes
marketsDaily volume
100
Estimated daily volume
333
Avg. Volume 20 sessions
431
Daily volume ratio
0.77
Avg. Volume 20 sessions
40,820.01
Avg. Volume 20 sessions USD
45,466.55
Record volume 1
56,971
Record volume 2
54,539
Record volume 3
51,837
Indicators
Moving average 5 days
94.31
Moving average 20 days
93.7
Moving average 50 days
95.27
Moving average 100 days
96.19
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.56%
RSI 9 days
56.72
RSI 14 days
51.87
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0003384a14613b5.b8PunDHtwW9HbNYf5dpmqJJ2bmJamaj8oTssPvIZ5l8.W6bd33eh8CI_L4l8nJ8o8Nk0O1MAwOadz39BfJNA0xIt8LrOW9mpIy0puQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 93.6 |  | 95.21 |
| 1 month | 92.38 | | 95.21 |
| 3 years | 0 | | 98.41 |
| 5 years | 0 | | 101.84 |
Monthly variations
Annual variations
| 2026 | -2.28% | ||
| 2025 | +11.11% | ||
| 2024 | -0.22% | ||
| 2023 | +7.59% | ||
| 2022 | -18.56% | ||
| 2021 | -3.52% | ||
| 2020 | +3.22% | ||
| 2019 | +15.04% |
- Stock Market
- ETF
- JMBE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
