Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Borsa Italiana
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 56.38 EUR | -0.98% |
|
+0.59% | +12.27% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Real-time Borsa Italiana
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €56.34 | €55.99 | €57.11 | €56.94 | €56.38 |
| Volume | 6,089 | 15,825 | 32,238 | 7,550 | 12,629 |
| Change | +0.52% | -0.62% | +2.00% | -0.30% | -0.98% |
| Opening | €55.87 | €55.90 | €56.20 | €57.43 | €56.08 |
| High | €56.34 | €56.44 | €57.18 | €57.57 | €56.38 |
| Low | €55.87 | €55.90 | €56.20 | €56.89 | €55.84 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +1.64% | ||
| 3 months | -1.45% | ||
| 6 months | +5.74% | ||
| Current year | +12.27% | ||
| 1 year | +17.56% | ||
| 3 years | +55.55% | ||
| 5 years | +56.07% |
Volumes
marketsDaily volume
12,629
Estimated daily volume
12,629
Avg. Volume 20 sessions
12,687
Daily volume ratio
1
Avg. Volume 20 sessions
715,293.06
Avg. Volume 20 sessions USD
796,886.54
Record volume 1
550,704
Record volume 2
171,838
Record volume 3
99,377
Indicators
Moving average 5 days
56.55
Moving average 20 days
55.83
Moving average 50 days
55.71
Moving average 100 days
56.03
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.63%
RSI 9 days
65.3
RSI 14 days
61.53
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03f089a78a6882badc5ffea.V0QhCqWhTdB8zO3gpOcZeVMXSni16H5TWgsIMek2OyU.MRJRbPKZKbJPnZqw8p5BC2VcHT79nSk-CVM-WaRlTG49L1Q75IwLgyyuuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 56.38 | 21 | 5,602 |
| 10:01:34 | 56.12 | 6 | 5,581 |
| 09:56:19 | 56.09 | 22 | 5,575 |
| 09:15:12 | 55.86 | 24 | 5,553 |
| 09:14:19 | 55.87 | 275 | 5,529 |
| 09:03:25 | 55.84 | 29 | 5,254 |
| 08:49:44 | 56.00 | 16 | 5,225 |
| 08:38:43 | 55.91 | 17 | 5,209 |
| 08:36:25 | 55.93 | 693 | 5,192 |
| 06:44:11 | 55.86 | 907 | 4,499 |
Price Extremes
| 1 week | 55.84 |  | 57.57 |
| 1 month | 54.34 | | 57.57 |
| 3 years | 0 | | 57.69 |
| 5 years | 0 | | 57.69 |
Monthly variations
Annual variations
| 2026 | +12.27% | ||
| 2025 | +21.10% | ||
| 2024 | +6.42% | ||
| 2023 | +17.22% | ||
| 2022 | -9.87% | ||
| 2021 | +25.69% | ||
| 2020 | -1.66% | ||
| 2019 | +30.25% |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
