Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Borsa Italiana
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 55.56 EUR | +0.56% |
|
-1.68% | +10.63% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Real-time Borsa Italiana
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €56.51 | €56.54 | €56.45 | €55.60 | €55.25 |
| Volume | 11,898 | 6,521 | 6,825 | 3,952 | 4,110 |
| Change | +0.09% | +0.05% | -0.16% | -1.51% | -0.63% |
| Opening | €56.34 | €56.47 | €56.34 | €56.15 | €55.65 |
| High | €56.56 | €56.59 | €56.50 | €56.15 | €55.65 |
| Low | €56.34 | €56.34 | €56.27 | €55.48 | €55.19 |
Performance
| 1 week | -1.68% | ||
| Current month | -1.66% | ||
| 1 month | -3.39% | ||
| 3 months | +3.50% | ||
| 6 months | +8.20% | ||
| Current year | +10.63% | ||
| 1 year | +19.73% | ||
| 3 years | +49.21% | ||
| 5 years | +60.49% |
Volumes
marketsDaily volume
2,696
Estimated daily volume
2,696
Avg. Volume 20 sessions
7,731
Daily volume ratio
0.35
Avg. Volume 20 sessions
429,534.36
Avg. Volume 20 sessions USD
498,229.79
Record volume 1
550,704
Record volume 2
171,838
Record volume 3
99,377
Indicators
Moving average 5 days
56.07
Moving average 20 days
56.72
Moving average 50 days
56.49
Moving average 100 days
55.07
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-0.88%
RSI 9 days
27.44
RSI 14 days
35.1
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2.As_uIKBm6soR1tKPRqS5ZlCn41YPJ9DT5_Tv_JDO9o8.Z6WveJk1oLl-4efOFvHNCn3SkCdmbpaLgK21pfaDor1ziadq4wGY-Xzhnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 55.56 | 423 | 2,350 |
| 11:35:06 | 55.56 | 44 | 1,927 |
| 11:35:06 | 55.56 | 2 | 1,883 |
| 11:35:06 | 55.56 | 9 | 1,881 |
| 11:35:06 | 55.56 | 6 | 1,872 |
| 11:35:06 | 55.56 | 485 | 1,866 |
| 11:35:06 | 55.56 | 2 | 1,381 |
| 11:29:56 | 55.54 | 40 | 1,379 |
| 11:29:56 | 55.54 | 51 | 1,339 |
| 09:49:59 | 55.67 | 162 | 1,288 |
Price Extremes
| 1 week | 55.19 |  | 56.59 |
| 1 month | 55.19 | | 57.6 |
| 3 years | 0 | | 57.69 |
| 5 years | 0 | | 57.69 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | +21.10% | ||
| 2024 | +6.42% | ||
| 2023 | +17.22% | ||
| 2022 | -9.87% | ||
| 2021 | +25.69% | ||
| 2020 | -1.66% | ||
| 2019 | +30.25% |
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.002378 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.32B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.32B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.32B |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
