Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Borsa Italiana
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 57.02 EUR | +0.64% |
|
+0.07% | +13.54% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Real-time Borsa Italiana
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €56.98 | €56.92 | €57.19 | €57.09 | €56.66 |
| Volume | 4,667 | 1,961 | 9,370 | 10,625 | 16,487 |
| Change | +0.64% | -0.11% | +0.47% | -0.17% | -0.75% |
| Opening | €56.72 | €56.86 | €57.14 | €57.26 | €57.06 |
| High | €56.98 | €57.00 | €57.23 | €57.31 | €57.06 |
| Low | €56.68 | €56.86 | €57.11 | €57.09 | €56.65 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.05% | ||
| 1 month | +1.39% | ||
| 3 months | +6.10% | ||
| 6 months | +5.44% | ||
| Current year | +13.54% | ||
| 1 year | +22.91% | ||
| 3 years | +53.03% | ||
| 5 years | +62.40% |
Volumes
marketsDaily volume
705
Estimated daily volume
705
Avg. Volume 20 sessions
7,948
Daily volume ratio
0.09
Avg. Volume 20 sessions
453,194.96
Avg. Volume 20 sessions USD
524,749.91
Record volume 1
550,704
Record volume 2
171,838
Record volume 3
99,377
Indicators
Moving average 5 days
56.97
Moving average 20 days
57.06
Moving average 50 days
56.28
Moving average 100 days
54.72
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-4.04%
RSI 9 days
55.46
RSI 14 days
57.04
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60beb536cb0e5e84a4b7c696ef17.fBYGibNF_hmG4X6mhBjPWmmWwHuPcYHojtpCWYa-kJc.UW5g4PcArSrPmxfAsyu5KwvepCvHNeiA3JgzMOXf_sMTRmvl-CmzX9OFSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 57.02 | 27 | 677 |
| 11:29:56 | 56.98 | 25 | 650 |
| 08:45:48 | 56.89 | 27 | 625 |
| 08:45:48 | 56.90 | 43 | 598 |
| 08:34:14 | 56.93 | 6 | 555 |
| 07:04:37 | 56.90 | 111 | 549 |
| 07:02:35 | 56.91 | 195 | 438 |
| 06:59:24 | 56.90 | 16 | 243 |
| 05:50:50 | 56.95 | 35 | 227 |
| 05:39:50 | 56.93 | 3 | 192 |
Price Extremes
| 1 week | 56.65 |  | 57.31 |
| 1 month | 56.01 | | 57.69 |
| 3 years | 0 | | 57.69 |
| 5 years | 0 | | 57.69 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | +21.10% | ||
| 2024 | +6.42% | ||
| 2023 | +17.22% | ||
| 2022 | -9.87% | ||
| 2021 | +25.69% | ||
| 2020 | -1.66% | ||
| 2019 | +30.25% |
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.002378 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.32B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.32B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.32B |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
