Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
Borsa Italiana
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 66.19 EUR | +0.09% |
|
+0.52% | +12.99% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €65.79 | €65.46 | €65.70 | €66.13 | €66.19 |
| Volume | 13,126 | 13,432 | 28,823 | 14,317 | 26,012 |
| Change | -0.09% | -0.50% | +0.37% | +0.65% | +0.09% |
| Opening | €65.65 | €65.62 | €65.51 | €66.05 | €66.42 |
| High | €65.85 | €65.76 | €65.75 | €66.29 | €66.42 |
| Low | €65.52 | €65.40 | €65.51 | €66.01 | €66.13 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.56% | ||
| 1 month | -0.45% | ||
| 3 months | +1.72% | ||
| 6 months | +14.20% | ||
| Current year | +12.99% | ||
| 1 year | +18.15% | ||
| 3 years | +61.46% | ||
| 5 years | +85.38% |
Volumes
marketsDaily volume
26,012
Estimated daily volume
26,012
Avg. Volume 20 sessions
26,667
Daily volume ratio
0.98
Avg. Volume 20 sessions
1,765,088.73
Avg. Volume 20 sessions USD
2,027,380.92
Record volume 1
902,146
Record volume 2
511,428
Record volume 3
396,231
Indicators
Moving average 5 days
65.79
Moving average 20 days
65.83
Moving average 50 days
65.93
Moving average 100 days
65.02
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.76%
RSI 9 days
46.89
RSI 14 days
47.65
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
198d77.BbTeWmRXi5i-pZCX24WIKoc3f28UpPphENc0i8qKdVo.XM2bE1YUx_rJ1-bPvv3SG8ZCFVwl564Xd7x78oLTGyprh7AcCyHJ3PL8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 66.19 | 231 | 22,816 |
| 11:35:05 | 66.19 | 36 | 22,585 |
| 11:35:05 | 66.19 | 192 | 22,549 |
| 11:13:49 | 66.19 | 1,915 | 22,357 |
| 11:13:49 | 66.19 | 485 | 20,442 |
| 10:43:42 | 66.13 | 38 | 19,957 |
| 10:31:26 | 66.18 | 1,600 | 19,919 |
| 10:20:18 | 66.20 | 1,600 | 18,319 |
| 10:10:16 | 66.19 | 1,490 | 16,719 |
| 10:10:16 | 66.19 | 100 | 15,229 |
Price Extremes
| 1 week | 65.4 |  | 66.42 |
| 1 month | 65.11 | | 66.74 |
| 3 years | 0 | | 67.64 |
| 5 years | 0 | | 67.64 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +3.32% | ||
| 2024 | +33.41% | ||
| 2023 | +23.92% | ||
| 2022 | -15.13% | ||
| 2021 | +42.59% | ||
| 2020 | +9.29% | ||
| 2019 | +34.63% |
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.001996 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 12.77B |
|---|---|
| AuM 1M | 12.77B |
| AuM 3 months | 12.77B |
| AuM 6 months | 12.77B |
| AuM 12 months | 12.77B |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
