Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.06 EUR | -0.10% |
|
+0.36% | +14.48% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Real-time Borsa Italiana
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €67.10 | €66.95 | €67.12 | €67.13 | €67.06 |
| Volume | 34,007 | 12,344 | 4,082 | 19,345 | 33,015 |
| Change | +0.42% | -0.22% | +0.25% | +0.01% | -0.10% |
| Opening | €67.28 | €66.97 | €66.97 | €67.11 | €67.11 |
| High | €67.37 | €67.05 | €67.12 | €67.20 | €67.26 |
| Low | €67.03 | €66.93 | €66.86 | €67.04 | €67.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote | 5,725.00GBX | -0.18% | 25,677 |
London S.E.
JREU
| JREU | Delayed quote | 77.41USD | -0.10% | 49,808 |
Borsa Italiana
JREU
| JREU | Real-time | 67.06EUR | -0.10% | 33,015 |
Xetra
JREU
| JREU | Delayed quote | 67.06EUR | -0.09% | 27,664 |
Boerse Muenchen
JREU
| JREU | Real-time | 67.15EUR | -0.01% | 5,981 |
OTC Markets
JUREF
| JUREF | Delayed quote | 77.00USD | -0.66% | 1,973 |
CBOE
JREU
| JREU | Real-time | 77.47USD | 0.00% | 822 |
Tradegate
JREU
| JREU | Real-time | 66.89EUR | -0.35% | 296 |
Börse Stuttgart
JREU
| JREU | Delayed quote | 66.73EUR | -0.33% | 92 |
CBOE
JREU
| JREU | Real-time | 67.23EUR | +0.24% | 1 |
Deutsche Boerse AG
JREU
| JREU | Delayed quote | 66.84EUR | -0.19% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote | 67.09EUR | -0.15% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote | 57.31GBX | -0.38% | 0 |
CBOE
| Real-time | 65.37EUR | 0.00% | 0 | |
Swiss Exchange
JREU
| JREU | Delayed quote | 77.34CHF | +23.21% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote | 5,310.50GBX | -0.08% | 10,312 |
Xetra
JRUD
| JRUD | Delayed quote | 62.13EUR | -0.13% | 3,049 |
Tradegate
JRUD
| JRUD | Real-time | 61.98EUR | -0.36% | 2,612 |
London S.E.
JRDU
| JRDU | Delayed quote | 71.74USD | -0.17% | 1,950 |
CBOE
JRDU
| JRDU | Real-time | 62.20EUR | -0.18% | 1,360 |
Deutsche Boerse AG
JRUD
| JRUD | Delayed quote | 61.97EUR | -0.26% | 0 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote | 61.88EUR | -0.37% | 0 |
Boerse Muenchen
JRUD
| JRUD | Real-time | 62.30EUR | +0.21% | 0 |
CBOE
JRDU
| JRDU | Real-time | 5,153.00GBX | 0.00% | 0 |
CBOE
JRDU
| JRDU | Real-time | 68.89USD | 0.00% | 0 |
CBOE
| Real-time | 52.98EUR | 0.00% | 0 | |
Swiss Exchange
JRUD
| JRUD | Delayed quote | 71.72USD | -0.13% | 0 |
Swiss Exchange
JRUD
| JRUD | Delayed quote | 53.10GBX | -0.23% | 0 |
Swiss Exchange
JRUD
| JRUD | Delayed quote | 62.17EUR | +0.03% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time | 60.68EUR | -0.16% | 3,077 |
Xetra
JUHE
| JUHE | Delayed quote | 60.64EUR | -0.18% | 2,030 |
Tradegate
JUHE
| JUHE | Real-time | 60.51EUR | -0.36% | 1,542 |
Boerse Muenchen
JUHE
| JUHE | Real-time | 60.81EUR | +0.13% | 0 |
Deutsche Boerse AG
JUHE
| JUHE | Delayed quote | 60.42EUR | -0.25% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote | 60.82EUR | 0.00% | 0 |
Börse Stuttgart
JUHE
| JUHE | Delayed quote | 60.36EUR | -0.31% | 0 |
CBOE
| Real-time | 50.01EUR | 0.00% | 0 | |
CBOE
| Real-time | 47.30EUR | 0.00% | 0 | |
CBOE
| Real-time | 58.83EUR | 0.00% | 0 | |
Swiss Exchange
JUHC
| JUHC | Delayed quote | 64.87CHF | -0.03% | 1,321 |
CBOE
| Real-time | 64.79CHF | +2.92% | 25 | |
CBOE
| Real-time | 54.76CHF | 0.00% | 0 | |
Xetra
JSUE
| JSUE | Delayed quote | 37.39EUR | -0.16% | 312 |
Borsa Italiana
JSEU
| JSEU | Real-time | 37.40EUR | -0.15% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 43.14USD | -0.20% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote | 43.16USD | -0.22% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote | 3,195.00GBX | -0.13% | 0 |
Boerse Muenchen
JSUE
| JSUE | Real-time | 37.53EUR | +0.32% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote | 37.23EUR | -0.40% | 0 |
Tradegate
JSUE
| JSUE | Real-time | 37.29EUR | -0.41% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 37.40EUR | -0.04% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 31.94GBX | -0.30% | 0 |
Deutsche Boerse AG
JSUE
| JSUE | Delayed quote | 37.29EUR | -0.20% | 0 |
CBOE
JSUE
| JSUE | Real-time | 40.18USD | 0.00% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time | 37.00EUR | -0.22% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote | 36.98EUR | -0.07% | 0 |
Boerse Muenchen
JSHE
| JSHE | Real-time | 37.12EUR | +0.24% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote | 36.78EUR | -0.42% | 0 |
Tradegate
JSHE
| JSHE | Real-time | 36.88EUR | -0.49% | 0 |
Deutsche Boerse AG
JSHE
| JSHE | Delayed quote | 36.82EUR | -0.32% | 0 |
Xetra
JSHE
| JSHE | Delayed quote | 36.97EUR | -0.23% | 0 |
CBOE
| Real-time | 32.90EUR | 0.00% | 0 | |
CBOE
| Real-time | 32.90EUR | 0.00% | 0 | |
CBOE
| Real-time | 36.66EUR | 0.00% | 0 | |
Swiss Exchange
JSHC
| JSHC | Delayed quote | 33.28CHF | -0.19% | 0 |
CBOE
| Real-time | 32.58CHF | 0.00% | 0 | |
CBOE
| Real-time | 32.58CHF | 0.00% | 0 | |
London S.E.
JSUD
| JSUD | Delayed quote | 42.41USD | -0.22% | 0 |
Boerse Muenchen
JSUD
| JSUD | Real-time | 36.88EUR | +0.33% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote | 36.60EUR | -0.38% | 0 |
Tradegate
JSUD
| JSUD | Real-time | 36.65EUR | -0.39% | 0 |
Deutsche Boerse AG
JSUD
| JSUD | Delayed quote | 36.66EUR | -0.24% | 0 |
Xetra
JSUD
| JSUD | Delayed quote | 36.74EUR | -0.16% | 0 |
Xetra
JUIE
| JUIE | Delayed quote | 31.41EUR | -0.11% | 3,405 |
Deutsche Boerse AG
JUIE
| JUIE | Delayed quote | 31.32EUR | -0.21% | 0 |
Borsa Italiana
JUIE
| JUIE | Real-time | 31.42EUR | -0.11% | 0 |
Boerse Muenchen
JUIE
| JUIE | Real-time | 31.49EUR | +0.19% | 0 |
Tradegate
JUIE
| JUIE | Real-time | 31.33EUR | -0.35% | 0 |
Börse Stuttgart
JUIE
| JUIE | Delayed quote | 31.28EUR | -0.32% | 0 |
London S.E.
JUHG
| JUHG | Delayed quote | 2,107.00GBX | -0.19% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | +3.70% | ||
| 1 month | +1.82% | ||
| 3 months | +6.90% | ||
| 6 months | +14.46% | ||
| Current year | +14.48% | ||
| 1 year | +22.78% | ||
| 3 years | +68.30% | ||
| 5 years | +87.82% |
Volumes
marketsDaily volume
33,015
Estimated daily volume
33,015
Avg. Volume 20 sessions
67
Daily volume ratio
492.76
Avg. Volume 20 sessions
4,493.02
Avg. Volume 20 sessions USD
5,182.52
Record volume 1
902,146
Record volume 2
511,428
Record volume 3
396,231
Indicators
Moving average 5 days
67.02
Moving average 20 days
67.02
Moving average 50 days
67.02
Moving average 100 days
67.02
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.05%
RSI 9 days
67.02
RSI 14 days
67.02
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a346a9c8d5862aeee106d.tIKQDy5HNAZECSRdyZj0r52dxsqDbENbhttIRgBUUyM._PPFX3QIWUchZ0sXjfOh6vT58aPxHRwJ9q8KD2EEPBXz0_43A3Z2ci9obQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 67.06 | 40 | 27,579 |
| 10:55:58 | 67.19 | 3,754 | 27,539 |
| 10:55:58 | 67.19 | 417 | 23,785 |
| 10:30:09 | 67.18 | 13 | 23,368 |
| 10:07:47 | 67.15 | 4,044 | 23,355 |
| 10:07:47 | 67.15 | 417 | 19,311 |
| 10:07:47 | 67.15 | 1,935 | 18,894 |
| 10:07:47 | 67.15 | 417 | 16,959 |
| 10:07:46 | 67.15 | 388 | 16,542 |
| 09:36:42 | 67.14 | 18 | 16,154 |
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 8.83B |
|---|---|
| AuM 1M | 8.86B |
| AuM 3 months | 9.19B |
| AuM 6 months | 9.59B |
| AuM 12 months | 10.6B |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
