Quotes JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
ETF
JEST
IE00BD9MMF62
|
Market Closed -
Swiss Exchange
12:36:37 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 110.57 EUR | -0.02% |
|
+0.03% | +1.58% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €110.54 | €110.56 | €110.46 | €110.63 | €110.60 |
| Volume | 650 | 0 | 1 | 3,378 | 952 |
| Change | +0.03% | +0.02% | -0.09% | +0.15% | -0.03% |
| Opening | €110.51 | €110.54 | €110.46 | €110.46 | €110.63 |
| High | €110.55 | €110.56 | €110.46 | €110.63 | €110.63 |
| Low | €110.51 | €110.54 | €110.46 | €110.46 | €110.60 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.28% | ||
| 1 month | +0.27% | ||
| 3 months | +0.41% | ||
| 6 months | +1.06% | ||
| Current year | +1.60% | ||
| 1 year | +1.95% | ||
| 3 years | +9.52% | ||
| 5 years | +11.31% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
632
Daily volume ratio
0.08
Avg. Volume 20 sessions
69,880.24
Avg. Volume 20 sessions USD
78,149.17
Record volume 1
54,000
Record volume 2
41,715
Record volume 3
31,037
Indicators
Moving average 5 days
110.56
Moving average 20 days
104.9
Moving average 50 days
92.69
Moving average 100 days
110.23
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-0.31%
RSI 9 days
53.87
RSI 14 days
52.62
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db036fa3b5bd055.zrr4Jb40ZKtuitzQzdOVD60uXGjUjtxiyMuC_PG-Pm8.pu-tQsZWAuop_63lp7WnS-UdGhuh3ZMbsJjNhYfafx-t0bdjiXw06B7dkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 110.46 |  | 110.62 |
| 1 month | 110.26 | | 110.62 |
| 3 years | 101 | | 110.62 |
| 5 years | 98.2 | | 110.62 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | +2.58% | ||
| 2024 | +3.96% | ||
| 2023 | +3.33% | ||
| 2022 | -0.59% | ||
| 2021 | -0.32% | ||
| 2020 | -0.17% | ||
| 2019 | +0.20% |
- Stock Market
- ETF
- JEST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
