Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPST
IE00BDFC6Q91
|
Delayed
London S.E.
07:20:55 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 101.50 USD | +0.03% |
|
+0.07% | -0.33% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$101.43 | US$101.41 | US$101.42 | US$101.47 | US$101.50 |
| Volume | 30 | 4,507 | 91 | 0 | 1,554 |
| Change | -0.03% | -0.03% | +0.01% | +0.05% | +0.03% |
| Opening | US$101.44 | US$101.40 | US$101.44 | US$101.47 | US$101.54 |
| High | US$101.49 | US$101.58 | US$101.44 | US$101.47 | US$101.62 |
| Low | US$101.40 | US$101.35 | US$101.40 | US$101.47 | US$101.48 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.04% | ||
| 1 month | +0.00% | ||
| 3 months | -0.07% | ||
| 6 months | -0.32% | ||
| Current year | -0.36% | ||
| 1 year | -0.24% | ||
| 3 years | +0.70% | ||
| 5 years | +0.46% |
Volumes
marketsDaily volume
1,554
Estimated daily volume
1,950
Avg. Volume 20 sessions
1,721
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
174,681.5
Record volume 1
227,657
Record volume 2
187,369
Record volume 3
132,427
Indicators
Moving average 5 days
101.44
Moving average 20 days
101.45
Moving average 50 days
101.41
Moving average 100 days
101.47
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.03%
RSI 9 days
48.72
RSI 14 days
49.26
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f3.Y1OpE4_iJQNuSgWbHSgT7pPXRmIXl6l9G8unMr068LU.PDv_Z9nTFldDK3D5Sn1ytNKhcyBVxP8UK_jMZ81AsYUPAd5b4rBHWg0EYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:55 | 101.50 | 24 | 1,554 |
| 07:20:55 | 101.50 | 6 | 1,530 |
| 06:45:25 | 101.50 | 150 | 1,524 |
| 06:18:41 | 101.50 | 3 | 1,374 |
| 04:12:46 | 101.51 | 626 | 1,371 |
| 04:12:02 | 101.48 | 581 | 745 |
| 03:05:06 | 101.62 | 2 | 164 |
Price Extremes
| 1 week | 101.35 |  | 101.62 |
| 1 month | 101.2 | | 101.9 |
| 3 years | 100.46 | | 103.7 |
| 5 years | 99.6 | | 103.7 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +0.64% | ||
| 2024 | +0.15% | ||
| 2023 | +0.45% | ||
| 2022 | -0.06% | ||
| 2021 | -0.65% | ||
| 2020 | +0.41% | ||
| 2019 | +0.69% |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.001857 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 168M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 168M |
| AuM 6 months | 168M |
| AuM 12 months | 168M |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
