Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPST
IE00BDFC6Q91
|
Market Closed -
London S.E.
11:35:18 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 101.40 USD | -0.03% |
|
-0.02% | -0.42% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$101.43 | US$101.41 | US$101.47 | US$101.43 | US$101.41 |
| Volume | 1,620 | 1,625 | 4,643 | 30 | 4,507 |
| Change | +0.03% | -0.02% | +0.06% | -0.03% | -0.03% |
| Opening | US$101.42 | US$101.48 | US$101.52 | US$101.44 | US$101.40 |
| High | US$101.45 | US$101.48 | US$101.52 | US$101.49 | US$101.58 |
| Low | US$101.42 | US$101.41 | US$101.45 | US$101.40 | US$101.35 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.03% | ||
| 1 month | -0.04% | ||
| 3 months | -0.10% | ||
| 6 months | -0.40% | ||
| Current year | -0.42% | ||
| 1 year | -0.24% | ||
| 3 years | +0.63% | ||
| 5 years | +0.39% |
Volumes
marketsDaily volume
4,507
Estimated daily volume
4,507
Avg. Volume 20 sessions
1,867
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
189,323.14
Record volume 1
227,657
Record volume 2
187,369
Record volume 3
132,427
Indicators
Moving average 5 days
101.43
Moving average 20 days
101.46
Moving average 50 days
101.41
Moving average 100 days
101.47
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.06%
RSI 9 days
56.87
RSI 14 days
54.11
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf583cbdcf7f75fd4ef561b380a04f77.H84v11mL9VvvNFvM6QukUfa12_ryFnGHHHz1xi8Soyc.ZZ5qmgvnrB6-QBOUrSaUFYODravGSTzhSAjGh2BD5Wlxj2inN868OqFcDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 101.40 | 667 | 4,507 |
| 08:48:21 | 101.43 | 96 | 3,840 |
| 06:54:03 | 101.45 | 20 | 3,744 |
| 03:09:00 | 101.58 | 47 | 3,724 |
| 03:08:13 | 101.35 | 861 | 3,677 |
| 03:07:40 | 101.58 | 1 | 2,816 |
| 03:00:38 | 101.58 | 2 | 2,815 |
Price Extremes
| 1 week | 101.35 |  | 101.58 |
| 1 month | 101.2 | | 101.9 |
| 3 years | 100.46 | | 103.7 |
| 5 years | 99.6 | | 103.7 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +0.64% | ||
| 2024 | +0.15% | ||
| 2023 | +0.45% | ||
| 2022 | -0.06% | ||
| 2021 | -0.65% | ||
| 2020 | +0.41% | ||
| 2019 | +0.69% |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.001857 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 168M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 168M |
| AuM 6 months | 168M |
| AuM 12 months | 168M |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
