Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPST
IE00BDFC6Q91
|
Market Closed -
London S.E.
11:35:27 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 101.25 USD | +0.02% |
|
+0.21% | -0.57% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$101.09 | US$101.11 | US$101.16 | US$101.23 | US$101.25 |
| Volume | 1,868 | 1,620 | 3,053 | 2,573 | 404 |
| Change | +0.05% | +0.03% | +0.04% | +0.07% | +0.02% |
| Opening | US$101.11 | US$101.13 | US$101.00 | US$101.03 | US$101.12 |
| High | US$101.21 | US$101.13 | US$101.21 | US$101.25 | US$101.26 |
| Low | US$101.09 | US$101.07 | US$101.00 | US$101.03 | US$101.12 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.16% | ||
| 1 month | -0.21% | ||
| 3 months | -0.27% | ||
| 6 months | -0.23% | ||
| Current year | -0.57% | ||
| 1 year | -0.56% | ||
| 3 years | +0.29% | ||
| 5 years | +0.29% |
Volumes
marketsDaily volume
404
Estimated daily volume
404
Avg. Volume 20 sessions
1,683
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
170,403.75
Record volume 1
227,657
Record volume 2
187,369
Record volume 3
132,427
Indicators
Moving average 5 days
101.17
Moving average 20 days
101.14
Moving average 50 days
101.32
Moving average 100 days
101.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.12%
RSI 9 days
61.85
RSI 14 days
52.98
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c31e1a277290bc556c8fa42acf943.3P9dRxvYJ2wV6hGIexG-DDCS1jRE_K3DfxXMgCwAt8s.l4sedU6dEwlAuSO_S37OZnrGtQErtfyPJiKf0mNk7oSsuycTXLBGNEKeQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 101.25 | 44 | 404 |
| 04:44:56 | 101.26 | 140 | 360 |
| 04:14:33 | 101.24 | 50 | 220 |
Price Extremes
| 1 week | 101 |  | 101.26 |
| 1 month | 101 | | 101.62 |
| 3 years | 100.46 | | 103.7 |
| 5 years | 99.6 | | 103.7 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +0.64% | ||
| 2024 | +0.15% | ||
| 2023 | +0.45% | ||
| 2022 | -0.06% | ||
| 2021 | -0.65% | ||
| 2020 | +0.41% | ||
| 2019 | +0.69% |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
