Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPPS
IE00BDFC6Q91
|
Market Closed -
Xetra
11:35:50 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 87.47 EUR | -0.03% |
|
+0.48% | +1.03% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €87.05 | €87.11 | €87.42 | €87.26 | €87.49 |
| Volume | 0 | 136 | 2,034 | 275 | 188 |
| Change | +0.19% | +0.07% | +0.36% | -0.18% | +0.27% |
| Opening | €86.95 | €87.08 | €87.08 | €87.51 | €87.43 |
| High | €87.05 | €87.18 | €87.43 | €87.51 | €87.55 |
| Low | €86.95 | €86.98 | €87.08 | €87.26 | €87.43 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.27% | ||
| 1 month | -0.77% | ||
| 3 months | +0.18% | ||
| 6 months | +1.60% | ||
| Current year | +1.06% | ||
| 1 year | +0.70% | ||
| 3 years | -6.30% | ||
| 5 years | +2.63% |
Volumes
marketsDaily volume
1,544
Estimated daily volume
1,544
Avg. Volume 20 sessions
560
Daily volume ratio
2.76
Avg. Volume 20 sessions
48,982.08
Avg. Volume 20 sessions USD
56,782.97
Record volume 1
10,843
Record volume 2
10,713
Record volume 3
9,823
Indicators
Moving average 5 days
87.26
Moving average 20 days
87.48
Moving average 50 days
88.26
Moving average 100 days
87.68
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.24%
RSI 9 days
44.31
RSI 14 days
41.3
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc254686657b5d106d71c269dbc00.vGCSp2xASNL_MN_nnpa8xBxew-qx7j2LcxP3AnEiMNY.jFTQlBwrGuS2eeiezvzw9nY58Y_bmVv8BXC4URlwZJ_eC_7KOCwjurZVlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:02 | 87.46 | 20 | 1,544 |
| 10:20:08 | 87.45 | 15 | 1,524 |
| 10:05:25 | 87.37 | 1 | 1,509 |
| 10:05:25 | 87.38 | 1 | 1,508 |
| 09:26:46 | 87.43 | 1,200 | 1,507 |
| 08:29:42 | 87.55 | 45 | 307 |
| 07:40:48 | 87.62 | 1 | 262 |
| 05:53:36 | 87.62 | 201 | 261 |
Price Extremes
| 1 week | 86.95 |  | 87.71 |
| 1 month | 86.61 | | 88.27 |
| 3 years | 84.78 | | 99.37 |
| 5 years | 84.78 | | 104.77 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | -10.54% | ||
| 2024 | +5.86% | ||
| 2023 | -2.95% | ||
| 2022 | +5.98% | ||
| 2021 | +7.85% | ||
| 2020 | -8.61% | ||
| 2019 | +3.09% |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.001857 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 146M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 146M |
| AuM 6 months | 146M |
| AuM 12 months | 146M |
- Stock Market
- ETF
- JPPS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
