JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME ACTIVE UCITS ETF - USD

Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

ETF

JPPS

IE00BDFC6Q91

Market Closed - Xetra Other stock markets 11:35:56 2026-06-18 EDT			5-day change	1st Jan Change
88.30 ^EUR	+0.97%		+0.42%	+1.99%

06-10	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on July 08, 2026	CI
05-14	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on June 05, 2026	CI

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Delayed Quote Xetra

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD(JPPS) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	87.93 €	87.49 €	87.35 €	87.34 €	87.45 €
Volume	125	3	660	347	399
Change	-0.00%	-0.50%	-0.16%	-0.01%	+0.12%
Opening	87.68 €	87.55 €	87.33 €	87.47 €	87.37 €
High	87.93 €	87.60 €	87.35 €	87.47 €	87.51 €
Low	87.61 €	87.49 €	87.19 €	87.34 €	87.36 €

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPST	JPST	Delayed quote	101.38USD	-0.01%	0
London S.E. JPST	JPST	Delayed quote	101.37USD	-0.04%	6,815
OTC Markets JPUHF	JPUHF	Delayed quote	101.92USD	+0.82%	500
London S.E. JPST	JPST	Delayed quote	76.57GBX	+1.17%	429
Xetra JPPS	JPPS	Delayed quote	88.30EUR	+0.97%	105
Borsa Italiana JPST	JPST	Real-time	88.30EUR	+0.97%	40
BOERSE MUENCHEN JPPS	JPPS	Real-time	88.37EUR	+1.11%	1
Deutsche Boerse AG JPPS	JPPS	Delayed quote	88.16EUR	+1.09%	0
Börse Stuttgart JPPS	JPPS	Delayed quote	88.28EUR	+1.10%	0
Swiss Exchange JPST	JPST	Delayed quote	75.58GBX	-0.09%	0
Swiss Exchange JPST	JPST	Delayed quote	87.35EUR	-0.19%	0
OTC Markets JIREF	JIREF	Delayed quote	125.30USD	-0.05%	949
London S.E. JPSA	JPSA	Delayed quote	125.34USD	-0.02%	167
Borsa Italiana JPSA	JPSA	Real-time	109.16EUR	+0.97%	64
London S.E. JPSA	JPSA	Delayed quote	94.66GBX	+1.18%	8
Xetra JPPA	JPPA	Delayed quote	109.18EUR	+0.99%	0
Deutsche Boerse AG JPPA	JPPA	Delayed quote	108.78EUR	+0.97%	0
Swiss Exchange JPSA	JPSA	Delayed quote	125.29USD	+0.04%	0
Börse Stuttgart JPPA	JPPA	Delayed quote	109.14EUR	+0.97%	0
BOERSE MUENCHEN JPPA	JPPA	Real-time	109.26EUR	+1.12%	0
Swiss Exchange JPSA	JPSA	Delayed quote	93.40GBX	-0.08%	0
Swiss Exchange JPSA	JPSA	Delayed quote	107.94EUR	-0.18%	0

Performance

1 week	+0.42%
Current month	+1.56%
1 month	+1.14%
3 months	+0.23%
6 months	+1.89%
Current year	+1.99%
1 year	+0.38%
3 years	-4.01%
5 years	+3.68%

Volumes

markets

Daily volume

105

Estimated daily volume

105

Avg. Volume 20 sessions

242

Daily volume ratio

0.43

Avg. Volume 20 sessions

21,368.12

Avg. Volume 20 sessions USD

24,486.58

Record volume 1

10,843

Record volume 2

10,713

Record volume 3

9,823

Indicators

Moving average 5 days

87.51

Moving average 20 days

87.46

Moving average 50 days

86.98

Moving average 100 days

86.92

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

-1.49%

Price spread / (MMA100)

-1.56%

RSI 9 days

44.37

RSI 14 days

49.3

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.4Mdlvy8AXdwdq2BXM8J96EQ0-pHiY5yrwjEfxNXQH0Q.1vIz_R1NZOwk3xkHW_pOshEEncCtJeie92Yyhqa4Ti_YtzflbVECpSjzOQ

Date	Price	Volume	Total
11:20:14	88.27	14	105
11:02:40	88.25	51	91
07:08:47	88.46	14	40
03:17:13	88.01	15	26

Description

	IE00BDFC6Q91
Total Expense Ratio	0.19%
Asset Class	Fixed Income
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Dividend Policy	Distribution
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2018-02-14
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	99.83M
AuM 1M	108M
AuM 3 months	104M
AuM 6 months	86.54M
AuM 12 months	113M