JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME ACTIVE UCITS ETF - USD

Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

ETF

JPPS

IE00BDFC6Q91

Market Closed - Xetra Other stock markets 11:35:52 2026-08-07 EDT			5-day change	1st Jan Change
87.89 ^EUR	-0.28%		-0.33%	+1.52%

06-10	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on July 08, 2026	CI
05-14	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on June 05, 2026	CI

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Delayed Quote Xetra

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD(JPPS) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€88.19	€88.16	€87.94	€88.13	€87.89
Volume	193	1,260	1,300	6	241
Change	+0.02%	-0.04%	-0.24%	+0.22%	-0.28%
Opening	€88.06	€88.27	€87.94	€88.00	€88.13
High	€88.19	€88.27	€88.05	€88.13	€88.13
Low	€88.00	€88.15	€87.94	€88.00	€87.79

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPST	JPST	Delayed quote	101.60USD	+0.09%	227
OTC Markets JPUHF	JPUHF	Delayed quote	101.23USD	-0.12%	1,272
London S.E. JPST	JPST	Delayed quote	101.57USD	+0.02%	589
Börse Stuttgart JPPS	JPPS	Delayed quote	87.52EUR	-0.24%	300
Xetra JPPS	JPPS	Delayed quote	87.89EUR	-0.28%	241
London S.E. JPST	JPST	Delayed quote	75.26GBX	-0.29%	199
Borsa Italiana JPST	JPST	Real-time	87.85EUR	-0.30%	17
Deutsche Boerse AG JPPS	JPPS	Delayed quote	87.55EUR	-0.35%	0
BOERSE MUENCHEN JPPS	JPPS	Real-time	87.79EUR	-0.27%	0
Swiss Exchange JPST	JPST	Delayed quote	75.46GBX	+0.10%	0
Swiss Exchange JPST	JPST	Delayed quote	87.95EUR	+0.04%	0
London S.E. JPSA	JPSA	Delayed quote	125.90USD	-0.01%	1,154
OTC Markets JIREF	JIREF	Delayed quote	126.32USD	+0.68%	1,140
Swiss Exchange JPSA	JPSA	Delayed quote	125.88USD	+0.01%	676
Borsa Italiana JPSA	JPSA	Real-time	108.92EUR	-0.27%	25
Xetra JPPA	JPPA	Delayed quote	108.93EUR	-0.27%	3
Deutsche Boerse AG JPPA	JPPA	Delayed quote	108.32EUR	-0.31%	0
London S.E. JPSA	JPSA	Delayed quote	93.28GBX	-0.29%	0
Börse Stuttgart JPPA	JPPA	Delayed quote	108.49EUR	-0.21%	0
BOERSE MUENCHEN JPPA	JPPA	Real-time	108.81EUR	-0.31%	0
Swiss Exchange JPSA	JPSA	Delayed quote	93.55GBX	+0.10%	0
Swiss Exchange JPSA	JPSA	Delayed quote	109.02EUR	+0.03%	0

Performance

1 week	-0.33%
Current month	-0.33%
1 month	-1.10%
3 months	+1.69%
6 months	+1.88%
Current year	+1.52%
1 year	+0.44%
3 years	-4.05%
5 years	+2.33%

Volumes

markets

Daily volume

241

Estimated daily volume

241

Avg. Volume 20 sessions

506

Daily volume ratio

0.48

Avg. Volume 20 sessions

44,470.32

Avg. Volume 20 sessions USD

51,386.78

Record volume 1

10,843

Record volume 2

10,713

Record volume 3

9,823

Indicators

Moving average 5 days

88.06

Moving average 20 days

88.59

Moving average 50 days

88.38

Moving average 100 days

87.71

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

+0.80%

Price spread / (MMA50)

+0.56%

Price spread / (MMA100)

-0.20%

RSI 9 days

38.81

RSI 14 days

42.81

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b51dc9ba8721163a5dace52390c.Whzv9LSf3yDKArRNYNuyKNu5upRLAkQ-TWCjLZ1Z9qw.AGiYkuCygGaLM9gUE4_4XaqU6rk8UgxIHjLFW_sOlP1iL9e-wemdYrJV4Q

Date	Price	Volume	Total
10:40:05	87.87	20	241
08:55:38	87.79	1	221
08:55:38	87.79	9	220
08:50:56	87.79	11	211
08:50:06	87.79	160	200
07:13:01	88.09	20	40

Description

	IE00BDFC6Q91
Total Expense Ratio	0.19%
Asset Class	Fixed Income
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Dividend Policy	Distribution
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2018-02-14
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	99.83M
AuM 1M	108M
AuM 3 months	104M
AuM 6 months	86.54M
AuM 12 months	113M