JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME ACTIVE UCITS ETF - USD

Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

ETF

JPST

IE00BDFC6Q91

Market Closed - London S.E. Other stock markets 11:35:05 2026-07-14 EDT			5-day change	1st Jan Change
75.58 ^GBX	-0.08%		-0.44%	-0.13%

06-10	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on July 08, 2026	CI
05-14	JPMorgan ETFs ICAV - USD Ultra-Short Income Active UCITS ETF announces Monthly dividend, payable on June 05, 2026	CI

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Delayed Quote London S.E.

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD(JPST) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	GBX 75.94	GBX 75.57	GBX 75.45	GBX 75.64	GBX 75.59
Volume	4	49	0	32	2,467
Change	+0.02%	-0.48%	-0.16%	+0.26%	-0.08%
Opening	GBX 75.94	GBX 75.52	GBX 75.45	GBX 75.68	GBX 75.49
High	GBX 75.94	GBX 75.57	GBX 75.45	GBX 75.68	GBX 75.59
Low	GBX 75.94	GBX 75.52	GBX 75.45	GBX 75.64	GBX 75.49

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPST	JPST	Delayed quote	101.22USD	-0.01%	0
Borsa Italiana JPST	JPST	Real-time	88.48EUR	0.00%	3,945
London S.E. JPST	JPST	Delayed quote	75.58GBX	-0.08%	2,467
Xetra JPPS	JPPS	Delayed quote	88.46EUR	-0.37%	1,329
London S.E. JPST	JPST	Delayed quote	101.23USD	+0.03%	485
OTC Markets JPUHF	JPUHF	Delayed quote	101.15USD	+0.01%	170
Deutsche Boerse AG JPPS	JPPS	Delayed quote	88.19EUR	-0.37%	0
Börse Stuttgart JPPS	JPPS	Delayed quote	88.10EUR	-0.20%	0
BOERSE MUENCHEN JPPS	JPPS	Real-time	88.40EUR	0.00%	0
Swiss Exchange JPST	JPST	Delayed quote	75.79GBX	+0.20%	0
Swiss Exchange JPST	JPST	Delayed quote	88.89EUR	+0.15%	0
London S.E. JPSA	JPSA	Delayed quote	125.48USD	+0.05%	7,772
OTC Markets JIREF	JIREF	Delayed quote	125.46USD	-0.02%	4,456
London S.E. JPSA	JPSA	Delayed quote	93.66GBX	-0.13%	955
Xetra JPPA	JPPA	Delayed quote	109.69EUR	-0.35%	457
Deutsche Boerse AG JPPA	JPPA	Delayed quote	109.26EUR	-0.34%	0
Borsa Italiana JPSA	JPSA	Real-time	109.67EUR	0.00%	0
Swiss Exchange JPSA	JPSA	Delayed quote	125.50USD	0.00%	0
Börse Stuttgart JPPA	JPPA	Delayed quote	109.20EUR	-0.16%	0
BOERSE MUENCHEN JPPA	JPPA	Real-time	109.58EUR	0.00%	0
Swiss Exchange JPSA	JPSA	Delayed quote	93.97GBX	+0.20%	0
Swiss Exchange JPSA	JPSA	Delayed quote	110.22EUR	+0.16%	0

Performance

1 week	-0.44%
Current month	-1.20%
1 month	+0.14%
3 months	+1.15%
6 months	-0.28%
Current year	-0.13%
1 year	+0.40%
3 years	-1.29%
5 years	+3.70%

Volumes

markets

Daily volume

2,467

Estimated daily volume

2,467

Avg. Volume 20 sessions

282

Daily volume ratio

8.75

Avg. Volume 20 sessions GBX

21,314.97

Avg. Volume 20 sessions USD

21,314.97

Record volume 1

37,618

Record volume 2

16,370

Record volume 3

16,136

Indicators

Moving average 5 days

75.64

Moving average 20 days

76.21

Moving average 50 days

75.75

Moving average 100 days

75.72

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

+0.17%

RSI 9 days

37.6

RSI 14 days

42.87

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d74fa71c40afdc4.7xhNwG9eoDYBWMMSuU4A0l1_1w-COx5OFpb-lt766oc.v2EJlCMPz1JDL5Nd-gpmu2VNgDf6WDN5c6-swrDXnbWbLDesDWf1V3kL9w

Date	Price	Volume	Total
11:19:14	75.54	52	2,467
11:14:02	75.52	51	2,415
10:29:25	75.53	1,182	2,364

Description

	IE00BDFC6Q91
Total Expense Ratio	0.19%
Asset Class	Fixed Income
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Dividend Policy	Distribution
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2018-02-14
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (GBX)	8.77B
AuM 1M	9.52B
AuM 3 months	9.17B
AuM 6 months	7.6B
AuM 12 months	9.92B