Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPST
IE00BDFC6Q91
|
Market Closed -
London S.E.
11:35:26 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 74.75 GBX | -0.02% |
|
-0.38% | -1.23% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 75.04 | GBX 74.91 | GBX 74.91 | GBX 74.89 | GBX 74.77 |
| Volume | 0 | 1,420 | 1,204 | 0 | 683 |
| Change | +0.10% | -0.17% | -0.01% | -0.02% | -0.17% |
| Opening | GBX 75.04 | GBX 74.96 | GBX 74.93 | GBX 74.89 | GBX 74.65 |
| High | GBX 75.04 | GBX 74.96 | GBX 75.02 | GBX 74.89 | GBX 74.77 |
| Low | GBX 75.04 | GBX 74.91 | GBX 74.91 | GBX 74.89 | GBX 74.65 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.09% | ||
| 1 month | -0.57% | ||
| 3 months | -1.54% | ||
| 6 months | -1.55% | ||
| Current year | -1.23% | ||
| 1 year | -0.11% | ||
| 3 years | -7.20% | ||
| 5 years | +2.52% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
481
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
35,955.95
Avg. Volume 20 sessions USD
35,955.95
Record volume 1
37,618
Record volume 2
16,370
Record volume 3
16,136
Indicators
Moving average 5 days
74.9
Moving average 20 days
74.78
Moving average 50 days
75.31
Moving average 100 days
75.46
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
49.43
RSI 14 days
46.75
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4334c46428aa.6-a9BjhXiC1quZ1QdwMD3CleKQGThH99DJiojUV6oqY.o9b1YWIywEM9jOd9FmZNi3kKanX96UoofdTe6Ss015S5gtE0DjTlZB393A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 | 74.82 | 5 | 16 |
| 03:32:53 | 74.76 | 1 | 11 |
Price Extremes
| 1 week | 74.64 |  | 75.02 |
| 1 month | 74.2 | | 75.24 |
| 3 years | 73.8 | | 83.6 |
| 5 years | 72.7 | | 93.88 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | -6.20% | ||
| 2024 | +1.75% | ||
| 2023 | -5.04% | ||
| 2022 | +11.82% | ||
| 2021 | +0.69% | ||
| 2020 | -3.02% | ||
| 2019 | -2.47% |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.001857 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 12.44B |
|---|---|
| AuM 1M | 12.44B |
| AuM 3 months | 12.44B |
| AuM 6 months | 12.44B |
| AuM 12 months | 12.44B |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
