Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPST
IE00BDFC6Q91
|
Delayed
London S.E.
11:35:18 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 75.86 GBX | +0.78% |
|
+0.35% | +0.22% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 75.50 | GBX 75.51 | GBX 75.28 | GBX 75.27 | GBX 75.86 |
| Volume | 0 | 67 | 70 | 0 | 653 |
| Change | -0.13% | +0.01% | -0.30% | -0.01% | +0.78% |
| Opening | GBX 75.50 | GBX 75.56 | GBX 75.10 | GBX 75.27 | GBX 75.76 |
| High | GBX 75.50 | GBX 75.56 | GBX 75.28 | GBX 75.27 | GBX 75.77 |
| Low | GBX 75.50 | GBX 75.51 | GBX 75.10 | GBX 75.27 | GBX 75.71 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | -0.51% | ||
| 3 months | +0.50% | ||
| 6 months | +1.46% | ||
| Current year | +0.22% | ||
| 1 year | -2.38% | ||
| 3 years | -6.95% | ||
| 5 years | +1.49% |
Volumes
marketsDaily volume
653
Estimated daily volume
943
Avg. Volume 20 sessions
360
Daily volume ratio
2.62
Avg. Volume 20 sessions GBX
27,307.8
Avg. Volume 20 sessions USD
27,307.8
Record volume 1
37,618
Record volume 2
16,370
Record volume 3
16,136
Indicators
Moving average 5 days
75.43
Moving average 20 days
75.9
Moving average 50 days
75.69
Moving average 100 days
75.67
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.25%
RSI 9 days
33.19
RSI 14 days
39.47
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.1 |  | 75.86 |
| 1 month | 75.1 | | 76.8 |
| 3 years | 73.8 | | 83.6 |
| 5 years | 73.32 | | 93.88 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -6.20% | ||
| 2024 | +1.75% | ||
| 2023 | -5.04% | ||
| 2022 | +11.82% | ||
| 2021 | +0.69% | ||
| 2020 | -3.02% | ||
| 2019 | -2.47% |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
