Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Market Closed -
Xetra
12:35:57 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 72.14 EUR | +0.19% |
|
+0.67% | -0.44% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Xetra
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €71.67 | €71.71 | €72.12 | €72.00 | €72.14 |
| Volume | 146 | 6 | 189 | 83 | 27 |
| Change | +0.02% | +0.06% | +0.58% | -0.17% | +0.19% |
| Opening | €71.47 | €71.59 | €71.77 | €72.08 | €72.00 |
| High | €71.67 | €71.71 | €72.12 | €72.27 | €72.24 |
| Low | €71.23 | €71.51 | €71.68 | €72.00 | €72.00 |
Performance
| 1 week | +0.67% | ||
| Current month | +2.56% | ||
| 1 month | +1.71% | ||
| 3 months | -0.84% | ||
| 6 months | -0.03% | ||
| Current year | -0.44% | ||
| 1 year | -1.85% | ||
| 3 years | +0.92% | ||
| 5 years | -17.30% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
127
Daily volume ratio
0.21
Avg. Volume 20 sessions
9,161.27
Avg. Volume 20 sessions USD
10,229.02
Record volume 1
44,268
Record volume 2
28,859
Record volume 3
21,737
Indicators
Moving average 5 days
71.83
Moving average 20 days
71.29
Moving average 50 days
71.38
Moving average 100 days
72.28
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.19%
RSI 9 days
66.59
RSI 14 days
61.02
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64d0da473296d940c3b4bfa471a083f.Pn7F3UHXAxP0xg1GCmuPrAAHFslNLSOo-EcSiBQn7Uo.XxKJrR62YCaMiWcqM1-5xTBAer0oZmmYvyNXvEV_lS9PTq2aO-Q1XbP_QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:35 | 72.12 | 24 | 27 |
Price Extremes
| 1 week | 71.23 |  | 72.27 |
| 1 month | 70.34 | | 72.27 |
| 3 years | 67.82 | | 78.6 |
| 5 years | 67.82 | | 89.88 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | -5.21% | ||
| 2024 | +1.74% | ||
| 2023 | +0.06% | ||
| 2022 | -15.37% | ||
| 2021 | +1.31% | ||
| 2020 | -8.13% | ||
| 2019 | +15.83% |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
