Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Delayed
Deutsche Boerse AG
08:28:05 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 71.39 EUR | +1.33% |
|
+0.83% | -1.33% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €70.65 | €70.39 | €70.41 | €70.46 | €71.39 |
| Change | -0.22% | -0.36% | +0.03% | +0.07% | +1.33% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPMB | 61.03GBX | +0.12% | 549.27 p | |
London S.E.
| JPMB | 83.18USD | +0.13% | 33.02K $ | |
Börse Stuttgart
| JPBM | 71.38EUR | +1.28% | 7.14K € | |
Borsa Italiana
| JPMB | 71.38EUR | +0.20% | 3.57K € | |
Tradegate
| JPBM | 71.41EUR | +0.22% | 142.83 € | |
Deutsche Boerse AG
| JPBM | 71.39EUR | +1.33% | 0 € | |
Xetra
| JPBM | 71.46EUR | +0.25% | 0 € | |
Swiss Exchange
| JPMB | 83.16USD | +0.16% | 0 $ | |
Boerse Muenchen
| JPBM | 71.45EUR | +0.32% | 0 € | |
Swiss Exchange
| JPMB | 60.96GBX | +0.05% | 0 p | |
Swiss Exchange
| JPMB | 71.20EUR | +0.15% | 0 € | |
CBOE
| JPMB | 83.45USD | 0.00% | 0 $ | |
Borsa Italiana
| JMBE | 97.05EUR | +0.12% | 10.77K € | |
Boerse Muenchen
| JMBE | 97.03EUR | +0.20% | 1.26K € | |
Tradegate
| JMBE | 96.91EUR | +0.20% | 193.82 € | |
Xetra
| JMBE | 97.10EUR | +0.20% | 0 € | |
Deutsche Boerse AG
| JMBE | 96.98EUR | +1.35% | 0 € | |
Swiss Exchange
| JMBE | 96.93EUR | +0.16% | 0 € | |
Börse Stuttgart
| JMBE | 97.04EUR | +0.99% | 0 € | |
CBOE
| JMBE | 92.01EUR | 0.00% | 0 € | |
CBOE
| 97.64EUR | 0.00% | 0 € | ||
Borsa Italiana
| JMBA | 102.17EUR | +0.34% | 61.4K € | |
London S.E.
| JMBA | 119.02USD | +0.19% | 952.16 $ | |
Tradegate
| JMBA | 101.80EUR | +0.20% | 407.22 € | |
Xetra
| JMBA | 102.04EUR | +0.21% | 0 € | |
Deutsche Boerse AG
| JMBA | 101.98EUR | +1.58% | 0 € | |
London S.E.
| JMBA | 87.08GBX | +0.01% | 0 p | |
Swiss Exchange
| JMBA | 118.80USD | +0.16% | 0 $ | |
Börse Stuttgart
| JMBA | 102.00EUR | +1.17% | 0 € | |
Boerse Muenchen
| JMBA | 102.02EUR | +0.31% | 0 € | |
Swiss Exchange
| JMBA | 87.09GBX | +0.04% | 0 p | |
Swiss Exchange
| JMBA | 101.72EUR | +0.15% | 0 € | |
CBOE
| JMBA | 119.12USD | 0.00% | 0 $ | |
London S.E.
| JMBP | 62.55GBX | +0.24% | 1.13K p | |
CBOE
| JMBP | 62.42GBX | 0.00% | 0 p | |
Swiss Exchange
| JMBC | 90.89CHF | +0.17% | 0 CHF | |
CBOE
| 14,075.75MXN | +0.18% | 0 $ |
Performance
| 1 week | -0.84% | ||
| Current month | -0.98% | ||
| 1 month | -2.06% | ||
| 3 months | -1.37% | ||
| 6 months | -2.64% | ||
| Current year | -2.63% | ||
| 1 year | -0.48% | ||
| 3 years | -3.09% | ||
| 5 years | -19.33% |
Indicators
Moving average 5 days
70.54
Moving average 20 days
71.39
Moving average 50 days
72.18
Moving average 100 days
71.85
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.64%
RSI 9 days
20.92
RSI 14 days
28.09
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.003899 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
AuM evolution - 2026-08-11
| AuM (EUR) | 58.18M |
|---|---|
| AuM 1M | 58.18M |
| AuM 3 months | 58.18M |
| AuM 6 months | 58.18M |
| AuM 12 months | 58.18M |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
