Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
ETF
IE0006HMLPV6
|
Market Closed -
CBOE
11:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 32.90 EUR | 0.00% |
|
0.00% | - |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Real-time CBOE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €32.90 | €32.90 | €32.90 | €32.90 | €32.90 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JREU | 5,735.50GBX | -0.17% | 50.34M p | |
London S.E.
| JREU | 77.72USD | -0.15% | 1.46M $ | |
Xetra
| JREU | 67.06EUR | -0.21% | 715K € | |
Swiss Exchange
| JREU | 77.72CHF | +23.01% | 320K CHF | |
Borsa Italiana
| JREU | 67.07EUR | -0.21% | 268K € | |
Tradegate
| JREU | 66.91EUR | -0.58% | 74.54K € | |
OTC Markets
| JUREF | 77.61USD | -0.54% | 43.93K $ | |
Boerse Muenchen
| JREU | 66.95EUR | -0.65% | 22.29K € | |
Börse Stuttgart
| JREU | 66.77EUR | -0.57% | 15.62K € | |
Swiss Exchange
| JREU | 57.50GBX | -0.10% | 4.02K p | |
Deutsche Boerse AG
| JREU | 66.82EUR | -0.48% | 0 € | |
CBOE
| JREU | 78.00USD | 0.00% | 0 $ | |
Swiss Exchange
| JREU | 67.26EUR | -0.16% | 0 € | |
CBOE
| JREU | 67.25EUR | 0.00% | 0 € | |
CBOE
| 65.37EUR | 0.00% | 0 € | ||
London S.E.
| JRDU | 5,315.50GBX | -0.15% | 59.51M p | |
Tradegate
| JRUD | 62.00EUR | -0.58% | 102K € | |
London S.E.
| JRDU | 72.06USD | -0.10% | 56.2K $ | |
Swiss Exchange
| JRUD | 71.98USD | +0.59% | 23.32K $ | |
Xetra
| JRUD | 62.15EUR | -0.21% | 4.29K € | |
Deutsche Boerse AG
| JRUD | 61.97EUR | -0.50% | 0 € | |
Börse Stuttgart
| JRUD | 61.94EUR | -0.58% | 0 € | |
Boerse Muenchen
| JRUD | 62.21EUR | -0.50% | 0 € | |
CBOE
| JRDU | 5,153.00GBX | 0.00% | 0 p | |
CBOE
| JRDU | 68.89USD | 0.00% | 0 $ | |
CBOE
| JRDU | 62.20EUR | 0.00% | 0 € | |
CBOE
| 52.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JRUD | 53.30GBX | -0.15% | 0 p | |
Swiss Exchange
| JRUD | 62.36EUR | -0.19% | 0 € | |
Xetra
| JUHE | 60.89EUR | -0.18% | 103K € | |
Tradegate
| JUHE | 60.69EUR | -0.51% | 86K € | |
Boerse Muenchen
| JUHE | 60.92EUR | -0.38% | 83.95K € | |
Borsa Italiana
| JUHE | 60.92EUR | -0.11% | 609.2 € | |
Deutsche Boerse AG
| JUHE | 60.61EUR | -0.35% | 0 € | |
Swiss Exchange
| JUHE | 60.89EUR | -0.43% | 0 € | |
Börse Stuttgart
| JUHE | 60.54EUR | -0.51% | 0 € | |
CBOE
| 50.01EUR | 0.00% | 0 € | ||
CBOE
| 47.30EUR | 0.00% | 0 € | ||
CBOE
| 58.83EUR | 0.00% | 0 € | ||
Swiss Exchange
| JUHC | 65.10CHF | -0.23% | 91.73K CHF | |
CBOE
| 54.76CHF | 0.00% | 0 CHF | ||
CBOE
| 64.79CHF | 0.00% | 0 CHF | ||
Xetra
| JSUE | 37.23EUR | -0.25% | 287K € | |
London S.E.
| JSUE | 43.17USD | -0.17% | 159K $ | |
London S.E.
| JSUE | 3,185.00GBX | -0.23% | 9.56M p | |
Borsa Italiana
| JSEU | 37.27EUR | -0.20% | 11.11K € | |
Swiss Exchange
| JSEU | 43.30USD | +0.12% | 12.9K $ | |
Boerse Muenchen
| JSUE | 37.28EUR | -0.89% | 0 € | |
Börse Stuttgart
| JSUE | 37.08EUR | -0.62% | 0 € | |
Tradegate
| JSUE | 37.15EUR | -0.64% | 0 € | |
Swiss Exchange
| JSEU | 37.47EUR | -0.35% | 0 € | |
Swiss Exchange
| JSEU | 32.03GBX | -0.30% | 0 p | |
Deutsche Boerse AG
| JSUE | 37.12EUR | -0.43% | 0 € | |
CBOE
| JSUE | 40.18USD | 0.00% | 0 $ | |
Borsa Italiana
| JSHE | 36.99EUR | -0.18% | 3.7K € | |
Swiss Exchange
| JSHE | 36.96EUR | -0.26% | 0 € | |
Boerse Muenchen
| JSHE | 37.04EUR | -0.58% | 0 € | |
Börse Stuttgart
| JSHE | 36.76EUR | -0.61% | 0 € | |
Tradegate
| JSHE | 36.88EUR | -0.62% | 0 € | |
Deutsche Boerse AG
| JSHE | 36.79EUR | -0.49% | 0 € | |
Xetra
| JSHE | 36.97EUR | -0.23% | 0 € | |
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 36.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JSHC | 33.24CHF | -0.26% | 0 CHF | |
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUD | 42.42USD | -0.18% | 140K $ | |
Xetra
| JSUD | 36.61EUR | -0.23% | 121K € | |
Boerse Muenchen
| JSUD | 36.64EUR | -0.91% | 0 € | |
Börse Stuttgart
| JSUD | 36.46EUR | -0.61% | 0 € | |
Tradegate
| JSUD | 36.50EUR | -0.65% | 0 € | |
Deutsche Boerse AG
| JSUD | 36.49EUR | -0.50% | 0 € | |
Xetra
| JUIE | 31.44EUR | -0.11% | 324K € | |
Tradegate
| JUIE | 31.34EUR | -0.58% | 125.35 € | |
Deutsche Boerse AG
| JUIE | 31.32EUR | -0.41% | 0 € | |
Borsa Italiana
| JUIE | 31.44EUR | -0.11% | 0 € | |
Boerse Muenchen
| JUIE | 31.44EUR | -0.54% | 0 € | |
Börse Stuttgart
| JUIE | 31.30EUR | -0.57% | 0 € | |
London S.E.
| JUHG | 2,115.75GBX | -0.13% | 0 p |
Indicators
Moving average 5 days
32.9
Moving average 20 days
32.9
Moving average 50 days
32.9
Moving average 100 days
32.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE0006HMLPV6 | |
|---|---|
| Total Expense Ratio | 0.002003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 168M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 168M |
| AuM 6 months | 168M |
| AuM 12 months | 168M |
- Stock Market
- ETF
- ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
