Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Dist - USD
ETF
JSDM
IE000CYGD0V1
|
Market Closed -
Xetra
11:35:46 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 32.94 EUR | -2.82% |
|
-3.47% | +21.01% |
| Current month | -7.70% | ||
| 1 month | -9.84% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €34.13 | €33.66 | €34.00 | €33.76 | €33.90 |
| Volume | 2,752 | 0 | 30 | 1 | 0 |
| Change | -1.76% | -1.38% | +1.00% | -0.69% | +0.41% |
| Opening | €33.66 | €33.79 | €33.94 | €33.52 | €33.82 |
| High | €34.13 | €33.84 | €34.00 | €33.78 | €33.90 |
| Low | €33.63 | €33.66 | €33.93 | €33.38 | €33.82 |
Performance
| 1 week | -3.47% | ||
| Current month | -7.70% | ||
| 1 month | -9.84% | ||
| 3 months | -4.65% | ||
| 6 months | +3.60% | ||
| Current year | +21.01% | ||
| 1 year | +22.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
731
Daily volume ratio
0
Avg. Volume 20 sessions
24,082.8
Avg. Volume 20 sessions USD
27,022.34
Record volume 1
9,683
Record volume 2
7,655
Record volume 3
7,525
Indicators
Moving average 5 days
33.89
Moving average 20 days
35.5
Moving average 50 days
35.15
Moving average 100 days
35.08
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+6.47%
RSI 9 days
31.48
RSI 14 days
37.18
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- JSDM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
