Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
ETF
JRWU
IE000JLILKH0
|
Market Closed -
Swiss Exchange
11:36:48 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 31.59 USD | -0.86% |
|
-1.34% | +8.18% |
| Current month | -0.91% | ||
| 1 month | -2.59% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Delayed Quote Swiss Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$32.02 | US$32.22 | US$32.22 | US$31.88 | US$31.87 |
| Volume | 450 | 300 | 600 | 600 | 300 |
| Change | +0.61% | +0.62% | 0.00% | -1.06% | -0.05% |
| Opening | US$32.01 | US$32.16 | US$32.14 | US$31.93 | US$31.84 |
| High | US$32.02 | US$32.22 | US$32.22 | US$31.93 | US$31.87 |
| Low | US$31.98 | US$32.16 | US$32.13 | US$31.88 | US$31.84 |
Performance
| 1 week | -1.34% | ||
| Current month | -0.91% | ||
| 1 month | -2.59% | ||
| 3 months | -1.83% | ||
| 6 months | +2.92% | ||
| Current year | +8.18% | ||
| 1 year | +10.30% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1,021
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
32,253.39
Record volume 1
7,000
Record volume 2
7,000
Record volume 3
5,650
Indicators
Moving average 5 days
32.04
Moving average 20 days
32.29
Moving average 50 days
32.51
Moving average 100 days
32.31
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.28%
RSI 9 days
38.78
RSI 14 days
41.16
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f2c50203e828cc0cfe.k0dEmIXAMDuBOgwhJ_5I0Rr020y3Kzks9_ke__GALyE.4xg-9M-acm6xf0pMV5sytFW2rhbATld8lqFXiIbydwzHFROpw65zVrBtPA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.59 |  | 32.22 |
| 1 month | 31.59 | | 32.94 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | +20.71% |
- Stock Market
- ETF
- JRWU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Select your edition
All financial news and data tailored to specific country editions
