Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JRAW
IE000A7N3IV0
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 EUR | 0.00% |
|
+1.88% | +15.78% |
| Current month | +3.17% | ||
| 1 month | +1.47% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Real-time Borsa Italiana
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €28.44 | €28.82 | €28.93 | €28.92 | €28.98 |
| Volume | 450 | 150 | 0 | 0 | 67 |
| Change | +1.26% | +1.34% | +0.38% | -0.05% | +0.21% |
| Opening | €28.34 | €28.61 | €28.93 | €28.92 | €28.93 |
| High | €28.44 | €28.82 | €28.93 | €28.92 | €28.98 |
| Low | €28.26 | €28.61 | €28.93 | €28.92 | €28.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.88% | ||
| Current month | +3.17% | ||
| 1 month | +1.47% | ||
| 3 months | +6.62% | ||
| 6 months | +12.92% | ||
| Current year | +15.78% | ||
| 1 year | +25.51% |
Volumes
marketsDaily volume
2,205
Estimated daily volume
2,205
Avg. Volume 20 sessions
715
Daily volume ratio
3.08
Avg. Volume 20 sessions
20,717.13
Avg. Volume 20 sessions USD
23,913.36
Record volume 1
30,150
Record volume 2
28,503
Record volume 3
18,218
Indicators
Moving average 5 days
28.82
Moving average 20 days
28.36
Moving average 50 days
28.2
Moving average 100 days
27.26
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.92%
RSI 9 days
67.92
RSI 14 days
63.08
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa4dde5.ZmR6DAw0vztF16hUnmhD1py5opW92xWGSjC8OqcEYOw.JTxCYk0CylMqkOti8CUskKXW6vuKn2LiLnzLCOxQK4cvMj1BQmbdeTCT5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:56 | 28.98 | 100 | 250 |
Description
| IE000A7N3IV0 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-12-09
|
AuM evolution - 2026-02-26
| AuM (EUR) | 178M |
|---|---|
| AuM 1M | 172M |
| AuM 3 months | 175M |
| AuM 6 months | 88.75M |
| AuM 12 months | 9.96M |
- Stock Market
- ETF
- JRAW ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
