Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JRAW
IE000A7N3IV0
|
Market Closed -
Borsa Italiana
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 29.16 EUR | -0.43% |
|
-1.54% | +16.54% |
| Current month | +0.34% | ||
| 1 month | +2.60% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Real-time Borsa Italiana
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €29.68 | €29.56 | €29.53 | €29.29 | €29.19 |
| Volume | 9,200 | 900 | 450 | 1,500 | 600 |
| Change | +0.20% | -0.42% | -0.08% | -0.81% | -0.36% |
| Opening | €29.70 | €29.59 | €29.65 | €29.10 | €29.26 |
| High | €29.75 | €29.65 | €29.65 | €29.29 | €29.27 |
| Low | €29.67 | €29.56 | €29.53 | €29.08 | €29.19 |
Performance
| 1 week | -1.47% | ||
| Current month | +0.34% | ||
| 1 month | +2.60% | ||
| 3 months | +2.76% | ||
| 6 months | +11.50% | ||
| Current year | +16.62% | ||
| 1 year | +19.98% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,237
Daily volume ratio
0.49
Avg. Volume 20 sessions
36,077.11
Avg. Volume 20 sessions USD
40,547.78
Record volume 1
30,150
Record volume 2
28,503
Record volume 3
18,218
Indicators
Moving average 5 days
29.45
Moving average 20 days
29.27
Moving average 50 days
28.93
Moving average 100 days
28.58
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.00%
RSI 9 days
48.35
RSI 14 days
52.87
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3cd143fce45.q9evTJDMSLLD6-LWHXvzXLloxdyiKOVWLRyDE6U-3uo.x7rpD6WnAtag2aW8fCrFH9MLqJ39Z5AXfWrMZONQiIibm9cJ9JQCgomItw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:07 | 29.24 | 150 | 450 |
| 06:29:18 | 29.27 | 150 | 300 |
Price Extremes
| 1 week | 29.08 |  | 29.74 |
| 1 month | 28.64 | | 29.76 |
Monthly variations
Annual variations
| 2026 | +16.54% | ||
| 2025 | +7.61% |
- Stock Market
- ETF
- JRAW ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
