Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - EUR
ETF
JESE
IE0003UN5CT1
|
Market Closed -
Xetra
11:35:53 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 31.69 EUR | +0.09% |
|
-0.78% | +9.50% |
| Current month | -1.51% | ||
| 1 month | -2.46% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - EUR
Delayed Quote Xetra
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €31.67 | €31.51 | €31.66 | €31.66 | €31.69 |
| Volume | 621 | 100 | 150 | 5,150 | 15 |
| Change | -0.86% | -0.49% | +0.46% | +0.02% | +0.09% |
| Opening | €32.02 | €31.44 | €31.76 | €31.72 | €31.76 |
| High | €32.02 | €31.61 | €31.77 | €31.85 | €31.93 |
| Low | €31.67 | €31.44 | €31.63 | €31.66 | €31.69 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.51% | ||
| 1 month | -2.46% | ||
| 3 months | -0.95% | ||
| 6 months | +13.40% | ||
| Current year | +9.50% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
995
Daily volume ratio
0.02
Avg. Volume 20 sessions
31,531.55
Avg. Volume 20 sessions USD
35,752.99
Record volume 1
15,018
Record volume 2
11,023
Record volume 3
11,007
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.74
Moving average 50 days
32.12
Moving average 100 days
31.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.28%
RSI 9 days
47.21
RSI 14 days
46.02
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83d0e6b3.aCWHE0HQd5ap4k9NS6S1JQryki8ODzSuUrO18OJVD_k.AF3OUBeFA8_8qBw7OJPyYV2LpUNmf3bvFP7ZsZMabZIbFvFnCqYZu9-lfw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.44 |  | 32.02 |
| 1 month | 31.18 | | 32.45 |
Monthly variations
Description
| IE0003UN5CT1 | |
|---|---|
| Total Expense Ratio | 0.002499 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-12-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 20.45M |
|---|---|
| AuM 1M | 20.45M |
| AuM 3 months | 20.45M |
| AuM 6 months | 20.45M |
| AuM 12 months | 20.45M |
- Stock Market
- ETF
- JESE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
