Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
ETF
JUIE
IE000W85O7M4
|
Real-time
Tradegate
16:02:40 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 31.33 EUR | -0.35% |
|
-0.22% | +14.26% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
Real-time Tradegate
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €31.35 | €31.39 | €31.44 | €31.33 | €31.33 |
| Volume | 0 | 4 | 0 | 0 | 0 |
| Change | +0.13% | +0.13% | +0.17% | -0.35% | -0.35% |
| Opening | €31.35 | €31.34 | €31.44 | €31.33 | €31.33 |
| High | €31.35 | €31.39 | €31.44 | €31.33 | €31.33 |
| Low | €31.35 | €31.34 | €31.44 | €31.33 | €31.33 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JREU | 5,723.69GBX | -0.02% | 10.94M p | |
London S.E.
| JREU | 77.41USD | 0.00% | 1.33M $ | |
Xetra
| JREU | 66.97EUR | -0.13% | 713K € | |
Swiss Exchange
| JREU | 77.52CHF | +23.50% | 721K CHF | |
Borsa Italiana
| JREU | 67.04EUR | -0.03% | 452K € | |
OTC Markets
| JUREF | 77.00USD | -0.66% | 152K $ | |
CBOE
| JREU | 77.47USD | 0.00% | 63.68K $ | |
Swiss Exchange
| JREU | 67.09EUR | -0.15% | 54.48K € | |
Boerse Muenchen
| JREU | 67.10EUR | -0.07% | 38.78K € | |
Tradegate
| JREU | 67.03EUR | +0.21% | 38.68K € | |
Deutsche Boerse AG
| JREU | 67.17EUR | +0.49% | 671.7 € | |
CBOE
| JREU | 67.23EUR | +0.24% | 67.23 € | |
Börse Stuttgart
| JREU | 66.98EUR | +0.37% | 0 € | |
Swiss Exchange
| JREU | 57.31GBX | -0.38% | 0 p | |
CBOE
| 65.37EUR | 0.00% | 0 € | ||
London S.E.
| JRDU | 5,305.00GBX | -0.10% | 102M p | |
Xetra
| JRUD | 62.16EUR | +0.05% | 355K € | |
London S.E.
| JRDU | 71.80USD | +0.09% | 155K $ | |
Tradegate
| JRUD | 62.10EUR | +0.19% | 109K € | |
CBOE
| JRDU | 62.20EUR | -0.18% | 84.59K € | |
Swiss Exchange
| JRUD | 71.56USD | -0.22% | 32.2K $ | |
Deutsche Boerse AG
| JRUD | 62.20EUR | +0.37% | 0 € | |
Börse Stuttgart
| JRUD | 62.07EUR | +0.31% | 0 € | |
Boerse Muenchen
| JRUD | 62.18EUR | -0.19% | 0 € | |
CBOE
| JRDU | 5,153.00GBX | 0.00% | 0 p | |
CBOE
| JRDU | 68.89USD | 0.00% | 0 $ | |
CBOE
| 52.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JRUD | 53.10GBX | -0.23% | 0 p | |
Swiss Exchange
| JRUD | 62.17EUR | +0.03% | 0 € | |
Borsa Italiana
| JUHE | 60.66EUR | -0.03% | 98.75K € | |
Tradegate
| JUHE | 60.62EUR | +0.17% | 90.2K € | |
Xetra
| JUHE | 60.79EUR | +0.25% | 52.22K € | |
Swiss Exchange
| JUHE | 60.82EUR | 0.00% | 18.25K € | |
Boerse Muenchen
| JUHE | 60.79EUR | -0.03% | 0 € | |
Deutsche Boerse AG
| JUHE | 60.78EUR | +0.60% | 0 € | |
Börse Stuttgart
| JUHE | 60.66EUR | +0.50% | 0 € | |
CBOE
| 50.01EUR | 0.00% | 0 € | ||
CBOE
| 47.30EUR | 0.00% | 0 € | ||
CBOE
| 58.83EUR | 0.00% | 0 € | ||
Swiss Exchange
| JUHC | 64.81CHF | -0.09% | 205K CHF | |
CBOE
| 64.79CHF | +2.92% | 1.62K CHF | ||
CBOE
| 54.76CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUE | 43.08USD | -0.19% | 164K $ | |
Xetra
| JSUE | 37.40EUR | +0.01% | 710.51 € | |
Borsa Italiana
| JSEU | 37.40EUR | -0.15% | 0 € | |
Swiss Exchange
| JSEU | 43.14USD | -0.20% | 0 $ | |
London S.E.
| JSUE | 3,195.00GBX | -0.13% | 0 p | |
Boerse Muenchen
| JSUE | 37.39EUR | -0.37% | 0 € | |
Börse Stuttgart
| JSUE | 37.33EUR | +0.27% | 0 € | |
Tradegate
| JSUE | 37.29EUR | -0.41% | 0 € | |
Swiss Exchange
| JSEU | 37.40EUR | -0.04% | 0 € | |
Swiss Exchange
| JSEU | 31.94GBX | -0.30% | 0 p | |
Deutsche Boerse AG
| JSUE | 37.38EUR | +0.25% | 0 € | |
CBOE
| JSUE | 40.18USD | 0.00% | 0 $ | |
Xetra
| JSHE | 36.96EUR | -0.01% | 121K € | |
CBOE
| 36.98EUR | +0.86% | 50.07K € | ||
Swiss Exchange
| JSHE | 37.02EUR | +0.12% | 11.22K € | |
Borsa Italiana
| JSHE | 37.00EUR | -0.22% | 0 € | |
Boerse Muenchen
| JSHE | 37.03EUR | -0.24% | 0 € | |
Börse Stuttgart
| JSHE | 36.98EUR | +0.53% | 0 € | |
Tradegate
| JSHE | 36.88EUR | -0.49% | 0 € | |
Deutsche Boerse AG
| JSHE | 37.06EUR | +0.64% | 0 € | |
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 32.90EUR | 0.00% | 0 € | ||
Swiss Exchange
| JSHC | 33.28CHF | -0.19% | 0 CHF | |
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUD | 42.41USD | -0.22% | 0 $ | |
Boerse Muenchen
| JSUD | 36.74EUR | -0.38% | 0 € | |
Börse Stuttgart
| JSUD | 36.68EUR | +0.23% | 0 € | |
Tradegate
| JSUD | 36.65EUR | -0.39% | 0 € | |
Deutsche Boerse AG
| JSUD | 36.76EUR | +0.25% | 0 € | |
Xetra
| JSUD | 36.76EUR | +0.05% | 0 € | |
Borsa Italiana
| JUIE | 31.40EUR | -0.06% | 401K € | |
Xetra
| JUIE | 31.39EUR | -0.06% | 186K € | |
Deutsche Boerse AG
| JUIE | 31.44EUR | +0.38% | 0 € | |
Boerse Muenchen
| JUIE | 31.43EUR | -0.19% | 0 € | |
Tradegate
| JUIE | 31.33EUR | -0.35% | 0 € | |
Börse Stuttgart
| JUIE | 31.38EUR | +0.29% | 0 € | |
London S.E.
| JUHG | 2,107.00GBX | -0.19% | 0 p |
Performance
| 1 week | -0.22% | ||
| Current month | +2.92% | ||
| 1 month | +1.14% | ||
| 3 months | +6.71% | ||
| 6 months | +14.18% | ||
| Current year | +14.26% | ||
| 1 year | +22.75% |
Indicators
Moving average 5 days
31.36
Moving average 20 days
30.77
Moving average 50 days
30.52
Moving average 100 days
29.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
64.04
RSI 14 days
61.75
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE000W85O7M4 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-10-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 7.59M |
|---|---|
| AuM 1M | 8.41M |
| AuM 3 months | 6.75M |
| AuM 6 months | 3.97M |
| AuM 12 months | 1.65M |
- Stock Market
- ETF
- JUIE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
