Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
ETF
JEIP
IE000U5MJOZ6
|
Real-time
Boerse Muenchen
12:47:25 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 21.46 EUR | +0.14% |
|
+0.28% | +1.23% |
| 1 month | +0.19% | ||
| 3 months | +0.35% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €21.39 | €21.41 | €21.46 | €21.43 | €21.46 |
| Volume | 100 | 1,044 | 315 | 65 | 200 |
| Change | -0.07% | +0.09% | +0.23% | -0.12% | +0.14% |
| Opening | €21.40 | €21.39 | €21.41 | €21.46 | €21.43 |
| High | €21.47 | €21.48 | €21.49 | €21.49 | €21.55 |
| Low | €21.38 | €21.39 | €21.41 | €21.43 | €21.43 |
Performance
| 1 week | +0.05% | ||
| 1 month | +0.19% | ||
| 3 months | +0.35% | ||
| 6 months | +2.95% | ||
| Current year | +1.08% | ||
| 1 year | +2.07% |
Volumes
marketsDaily volume
200
Estimated daily volume
262
Avg. Volume 20 sessions
1,179
Daily volume ratio
0.22
Avg. Volume 20 sessions
25,301.34
Avg. Volume 20 sessions USD
28,379.75
Record volume 1
15,787
Record volume 2
13,717
Record volume 3
11,085
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.22
Moving average 50 days
21.4
Moving average 100 days
21.26
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.94%
RSI 9 days
61.51
RSI 14 days
56
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6906e5524f62686fa.EAACNo-E5hE1GGpj_UjWEjv45q1oWd-uPvgLK-JToxk.ZU1RXMngnnNSfh4SvnuPf1PVrpwKPJLrdr1gZJck-k5UdzVp4OiWUGxRIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:55 | 21.46 | 100 | 200 |
| 10:15:56 | 21.44 | 1 | 100 |
Price Extremes
| 1 week | 21.34 |  | 21.55 |
| 1 month | 20.9 | | 21.55 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | -10.98% |
Description
| IE000U5MJOZ6 | |
|---|---|
| Total Expense Ratio | 0.003497 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-10-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 528M |
|---|---|
| AuM 1M | 528M |
| AuM 3 months | 528M |
| AuM 6 months | 528M |
| AuM 12 months | 528M |
- Stock Market
- ETF
- JEIP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
