Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
ETF
JEIP
IE000U5MJOZ6
|
Delayed
Xetra
10:45:55 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 21.94 EUR | -0.14% |
|
+0.80% | +3.44% |
| Current month | +2.52% | ||
| 1 month | +4.17% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €21.85 | €22.00 | €21.89 | €21.97 | €21.94 |
| Volume | 11,091 | 24,487 | 32,442 | 20,511 | 3,335 |
| Change | +0.39% | +0.66% | -0.48% | +0.37% | -0.14% |
| Opening | €21.77 | €21.92 | €21.96 | €21.86 | €21.97 |
| High | €21.88 | €22.01 | €21.99 | €22.03 | €21.97 |
| Low | €21.77 | €21.83 | €21.84 | €21.86 | €21.80 |
Performance
| 1 week | +0.41% | ||
| Current month | +2.52% | ||
| 1 month | +4.17% | ||
| 3 months | +2.74% | ||
| 6 months | +3.85% | ||
| Current year | +3.58% | ||
| 1 year | +5.07% |
Volumes
marketsDaily volume
3,173
Estimated daily volume
3,639
Avg. Volume 20 sessions
13,099
Daily volume ratio
0.28
Avg. Volume 20 sessions
287,392.06
Avg. Volume 20 sessions USD
322,203.86
Record volume 1
69,956
Record volume 2
46,680
Record volume 3
46,647
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.52
Moving average 50 days
21.44
Moving average 100 days
21.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
68.15
RSI 14 days
66.22
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe486eb234d6c8284888b53a.WOC4hVtN9bCNS-3slzSY58tbjGzUsuWoQYEPxV_tdCE.OYeO1w4DvcreH5ego3LcnZtvuzPh6pTiI_ZblTzcPGU-0-ziAze718UHtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:58 | 21.94 | 135 | 3,163 |
| 10:27:15 | 21.94 | 25 | 3,028 |
| 10:26:31 | 21.94 | 334 | 3,003 |
| 10:26:31 | 21.93 | 436 | 2,669 |
| 10:20:23 | 21.92 | 40 | 2,233 |
| 10:20:13 | 21.94 | 64 | 2,193 |
| 10:09:17 | 21.89 | 1 | 2,129 |
| 10:09:17 | 21.89 | 22 | 2,128 |
| 10:02:47 | 21.92 | 91 | 2,106 |
| 10:01:42 | 21.92 | 200 | 2,015 |
Price Extremes
| 1 week | 21.68 |  | 22.02 |
| 1 month | 20.95 | | 22.02 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | -10.81% |
- Stock Market
- ETF
- JEIP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
