Quotes JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (Acc) - EUR
ETF
JPEC
IE0009TJ5T70
|
Market Closed -
Borsa Italiana
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 31.66 EUR | -0.06% |
|
-0.85% | +13.33% |
| Current month | +1.57% | ||
| 1 month | +3.56% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (Acc) - EUR
Real-time Borsa Italiana
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €31.92 | €31.72 | €31.63 | €31.68 | €31.66 |
| Volume | 0 | 352 | 0 | 0 | 0 |
| Change | -0.05% | -0.63% | -0.28% | +0.17% | -0.06% |
| Opening | €31.92 | €31.46 | €31.63 | €31.68 | €31.66 |
| High | €31.92 | €31.72 | €31.63 | €31.68 | €31.66 |
| Low | €31.92 | €31.46 | €31.63 | €31.68 | €31.66 |
Performance
| 1 week | -1.11% | ||
| Current month | +1.57% | ||
| 1 month | +3.56% | ||
| 3 months | +4.40% | ||
| 6 months | +10.79% | ||
| Current year | +13.41% | ||
| 1 year | +18.43% |
Indicators
Moving average 5 days
31.77
Moving average 20 days
31.47
Moving average 50 days
31
Moving average 100 days
30.64
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.22%
RSI 9 days
53.58
RSI 14 days
57.09
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (Acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.46 |  | 31.93 |
| 1 month | 30.9 | | 32.04 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +6.83% |
- Stock Market
- ETF
- JPEC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (Acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
