Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
ETF
JUIE
IE000W85O7M4
|
Delayed
Xetra
10:33:14 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 31.86 EUR | +0.27% |
|
-0.58% | +16.15% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
Delayed Quote Xetra
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €31.98 | €32.13 | €31.80 | €31.78 | €31.87 |
| Volume | 4,913 | 28 | 4,030 | 21,602 | 2,833 |
| Change | -0.22% | +0.45% | -1.03% | -0.05% | +0.27% |
| Opening | €31.95 | €32.09 | €31.82 | €31.79 | €31.64 |
| High | €31.98 | €32.13 | €31.88 | €31.84 | €31.88 |
| Low | €31.88 | €32.07 | €31.78 | €31.62 | €31.63 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.35% | ||
| 1 month | +0.68% | ||
| 3 months | +4.61% | ||
| 6 months | +10.79% | ||
| Current year | +15.84% | ||
| 1 year | +18.05% |
Volumes
marketsDaily volume
2,833
Estimated daily volume
3,068
Avg. Volume 20 sessions
5,669
Daily volume ratio
0.54
Avg. Volume 20 sessions
180,642.69
Avg. Volume 20 sessions USD
201,902.52
Record volume 1
490,033
Record volume 2
126,797
Record volume 3
45,012
Indicators
Moving average 5 days
31.95
Moving average 20 days
32.04
Moving average 50 days
31.41
Moving average 100 days
31.01
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.68%
RSI 9 days
42.28
RSI 14 days
48.78
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27008.5I_ohScgfXiwnVMfLztT6k6w1hah870ChVlHxkMzw1c.kMeO4lUQRBr9-QxYSAtmmX-C4kX2t-gzvAguvntJrDmv7IbLbhk1LuHwGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:14 | 31.86 | 32 | 2,833 |
| 10:31:28 | 31.88 | 1 | 2,801 |
| 04:08:10 | 31.63 | 1,400 | 2,800 |
Price Extremes
| 1 week | 31.62 |  | 32.12 |
| 1 month | 31.34 | | 32.56 |
Monthly variations
Annual variations
| 2026 | +16.15% | ||
| 2025 | +3.78% |
- Stock Market
- ETF
- JUIE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
