Quotes JPMorgan ETFs (Ireland) ICAV US Growth Equity Active UCITS ETF - EUR Hedged
ETF
JPGH
IE000UZZ5SU2
|
Delayed
Xetra
08:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 34.15 EUR | +0.93% |
|
-0.04% | +1.76% |
| Current month | -1.33% | ||
| 1 month | +3.25% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV US Growth Equity Active UCITS ETF - EUR Hedged
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €33.90 | €33.96 | €34.29 | €33.84 | €34.15 |
| Volume | 7 | 3 | 10 | 10 | 14 |
| Change | -0.79% | +0.18% | +0.99% | -1.33% | +0.93% |
| Opening | €33.97 | €33.98 | €34.05 | €34.30 | €34.15 |
| High | €34.02 | €34.03 | €34.30 | €34.30 | €34.24 |
| Low | €33.85 | €33.96 | €33.97 | €33.84 | €34.15 |
Performance
| 1 week | -0.03% | ||
| Current month | -1.33% | ||
| 1 month | +3.25% | ||
| 3 months | -1.61% | ||
| 6 months | +11.61% | ||
| Current year | +0.82% | ||
| 1 year | +0.56% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
79
Daily volume ratio
0.18
Avg. Volume 20 sessions
2,697.85
Avg. Volume 20 sessions USD
3,038.56
Record volume 1
21,865
Record volume 2
18,462
Record volume 3
12,840
Indicators
Moving average 5 days
34.03
Moving average 20 days
33.44
Moving average 50 days
33.17
Moving average 100 days
33.55
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-1.76%
RSI 9 days
65.89
RSI 14 days
61.97
Historical Quotes: JPMorgan ETFs (Ireland) ICAV US Growth Equity Active UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79e937e0f7a5a30543b07024.l4oN8dqO-_quJHHVb5RXfdL4urxc62V6xAfLBau8oHM.8Md5h578koj9QyitC-4VGY3AjsVlpTA7o2iFVPv2yx7A7VWmmeewjP9XRQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.84 |  | 34.32 |
| 1 month | 32.53 | | 34.36 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +12.52% |
Description
| IE000UZZ5SU2 | |
|---|---|
| Total Expense Ratio | 0.004926 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-01-17
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 7.81M |
|---|---|
| AuM 1M | 7.81M |
| AuM 3 months | 7.81M |
| AuM 6 months | 7.81M |
| AuM 12 months | 7.81M |
- Stock Market
- ETF
- JPGH ETF
- Quotes JPMorgan ETFs (Ireland) ICAV US Growth Equity Active UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
