Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
ETF
BBUS
IE00BJK9H753
|
Market Closed -
Swiss Exchange
23:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 66.14 EUR | +1.22% |
|
+2.61% | +19.19% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €64.40 | €64.76 | €64.38 | €65.34 | €66.14 |
| Volume | 0 | 0 | 0 | 0 | 5 |
| Change | -0.09% | +0.56% | -0.59% | +1.49% | +1.22% |
| Opening | €64.40 | €64.76 | €64.38 | €65.34 | €66.14 |
| High | €64.40 | €64.76 | €64.38 | €65.34 | €66.14 |
| Low | €64.40 | €64.76 | €64.38 | €65.34 | €66.14 |
Performance
| 1 week | +2.61% | ||
| Current month | +2.70% | ||
| 1 month | +4.39% | ||
| 3 months | +6.51% | ||
| 6 months | +22.78% | ||
| Current year | +19.19% | ||
| 1 year | +21.38% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
4
Daily volume ratio
1.25
Avg. Volume 20 sessions
264.56
Avg. Volume 20 sessions USD
297.22
Record volume 1
640
Record volume 2
300
Record volume 3
57
Indicators
Moving average 5 days
64.67
Moving average 20 days
63.61
Moving average 50 days
63.16
Moving average 100 days
62.45
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.57%
RSI 9 days
60.11
RSI 14 days
59.88
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.38 |  | 66.14 |
| 1 month | 62.31 | | 66.14 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +3.39% | ||
| 2024 | +34.24% |
- Stock Market
- ETF
- BBUS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
