Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - USD
ETF
JSEG
IE000BXC49I6
|
Market Closed -
Borsa Italiana
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 36.72 EUR | +0.81% |
|
+0.78% | +14.09% |
| Current month | +0.63% | ||
| 1 month | +2.11% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - USD
Real-time Borsa Italiana
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €36.43 | €36.44 | €36.59 | €36.42 | €36.82 |
| Volume | 4,235 | 1,006 | 225 | 3,100 | 3,633 |
| Change | -0.01% | +0.04% | +0.40% | -0.45% | +1.08% |
| Opening | €36.48 | €36.58 | €36.45 | €36.38 | €36.62 |
| High | €36.59 | €36.66 | €36.61 | €36.60 | €36.89 |
| Low | €36.43 | €36.44 | €36.45 | €36.37 | €36.62 |
Performance
| 1 week | +1.06% | ||
| Current month | +0.63% | ||
| 1 month | +2.11% | ||
| 3 months | +3.59% | ||
| 6 months | +18.26% | ||
| Current year | +14.40% | ||
| 1 year | +18.59% | ||
| 3 years | +62.90% |
Volumes
marketsDaily volume
3,633
Estimated daily volume
3,633
Avg. Volume 20 sessions
2,524
Daily volume ratio
1.44
Avg. Volume 20 sessions
92,668.66
Avg. Volume 20 sessions USD
104,258.73
Record volume 1
62,064
Record volume 2
27,057
Record volume 3
23,373
Indicators
Moving average 5 days
36.54
Moving average 20 days
36.11
Moving average 50 days
36.12
Moving average 100 days
35.67
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.86%
RSI 9 days
55.96
RSI 14 days
55.32
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877efd6500646d34c454cddc223252f.vhuCW0-NrZqYkUjvIZNE5_OrEiphJQxDDowvLdqVs0M.xingHHni9K73_2W3S-MQgsPeYmMDQk0wYLxOQujRyyD3b9EpJsPc896meA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:20 | 36.82 | 4 | 3,462 |
| 09:00:19 | 36.89 | 307 | 3,458 |
| 07:08:46 | 36.76 | 147 | 3,151 |
| 07:07:44 | 36.80 | 4 | 3,004 |
Price Extremes
| 1 week | 36.36 |  | 36.89 |
| 1 month | 35.47 | | 36.89 |
| 3 years | 21.44 | | 36.89 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | +6.96% | ||
| 2024 | +23.70% |
Description
| IE000BXC49I6 | |
|---|---|
| Total Expense Ratio | 0.002499 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-08-08
|
AuM evolution - 2026-08-11
| AuM (EUR) | 648M |
|---|---|
| AuM 1M | 648M |
| AuM 3 months | 648M |
| AuM 6 months | 648M |
| AuM 12 months | 648M |
- Stock Market
- ETF
- JSEG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
