Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
ETF
JRDU
IE00BJ06C044
|
Market Closed -
London S.E.
11:35:19 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5,261.00 GBX | -0.16% |
|
-1.08% | +10.29% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 5,338.50 | GBX 5,313.00 | GBX 5,321.50 | GBX 5,269.50 | GBX 5,261.00 |
| Volume | 47,008 | 41,612 | 20,974 | 18,647 | 45,434 |
| Change | +0.38% | -0.48% | +0.16% | -0.98% | -0.16% |
| Opening | GBX 5,318.00 | GBX 5,306.00 | GBX 5,322.00 | GBX 5,286.00 | GBX 5,241.00 |
| High | GBX 5,340.21 | GBX 5,326.00 | GBX 5,325.00 | GBX 5,296.53 | GBX 5,270.13 |
| Low | GBX 5,308.43 | GBX 5,279.00 | GBX 5,304.00 | GBX 5,261.93 | GBX 5,241.00 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.85% | ||
| 1 month | -1.95% | ||
| 3 months | +2.60% | ||
| 6 months | +6.95% | ||
| Current year | +10.29% | ||
| 1 year | +12.50% | ||
| 3 years | +63.40% |
Volumes
marketsDaily volume
45,434
Estimated daily volume
45,434
Avg. Volume 20 sessions
22,342
Daily volume ratio
2.03
Avg. Volume 20 sessions GBX
117,541,262
Avg. Volume 20 sessions USD
117,541,262
Record volume 1
402,353
Record volume 2
216,526
Record volume 3
196,917
Indicators
Moving average 5 days
5,300.7
Moving average 20 days
5,371.55
Moving average 50 days
5,304.68
Moving average 100 days
5,245.4
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
31.63
RSI 14 days
39.58
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00418a1601d16d5cd6d4515861.ugaxW6y3U_X809iMbnFvjI2tijejOYsucn-hTvSLX6w.yn74NZjHGaDMtYy7ByIn3tLF-GSTWs19QgnzBqfpOO_CaccXmI8wxYuUkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:49 | 5,257.00 | 270 | 45,434 |
| 11:11:07 | 5,255.14 | 5,690 | 45,164 |
| 11:04:39 | 5,252.44 | 1,314 | 39,474 |
| 10:45:04 | 5,250.49 | 92 | 38,160 |
| 10:13:21 | 5,241.00 | 1,416 | 38,068 |
| 09:57:36 | 5,242.53 | 6,260 | 36,652 |
| 09:43:23 | 5,243.77 | 2,365 | 30,392 |
| 07:53:13 | 5,262.77 | 305 | 28,027 |
| 07:34:56 | 5,258.83 | 7,776 | 27,722 |
| 06:50:48 | 5,257.72 | 565 | 19,946 |
Price Extremes
| 1 week | 5,241 |  | 5,340.21 |
| 1 month | 5,241 | | 5,445.69 |
| 3 years | 3,167.5 | | 5,445.69 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +7.70% | ||
| 2024 | +26.43% |
- Stock Market
- ETF
- JRDU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
