Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
ETF
BBSC
IE000JNKVS10
|
Real-time
Borsa Italiana
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 36.07 EUR | -1.54% |
|
+1.11% | +20.49% |
| 1 month | +2.88% | ||
| 3 months | +2.15% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €35.90 | €36.15 | €36.20 | €36.64 | €36.07 |
| Volume | 0 | 985 | 347 | 0 | 0 |
| Change | +0.63% | +0.68% | +0.14% | +1.22% | -1.54% |
| Opening | €35.90 | €35.96 | €36.20 | €36.64 | €36.07 |
| High | €35.90 | €36.15 | €36.27 | €36.64 | €36.07 |
| Low | €35.90 | €35.93 | €36.20 | €36.64 | €36.07 |
Performance
| 1 week | +1.11% | ||
| 1 month | +2.88% | ||
| 3 months | +2.15% | ||
| 6 months | +9.69% | ||
| Current year | +20.49% | ||
| 1 year | +21.18% | ||
| 3 years | +72.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
123
Daily volume ratio
0
Avg. Volume 20 sessions
4,436.61
Avg. Volume 20 sessions USD
4,969.23
Record volume 1
35,939
Record volume 2
33,637
Record volume 3
30,326
Indicators
Moving average 5 days
36.11
Moving average 20 days
35.76
Moving average 50 days
35.61
Moving average 100 days
35.93
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.39%
RSI 9 days
73.29
RSI 14 days
66.18
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.9 |  | 36.64 |
| 1 month | 34.98 | | 36.64 |
| 3 years | 21.02 | | 37.14 |
Monthly variations
Annual variations
| 2026 | +20.49% | ||
| 2025 | +0.05% | ||
| 2024 | +20.82% | ||
| 2023 | +15.21% |
- Stock Market
- ETF
- BBSC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
