Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
ETF
BBSC
IE000JNKVS10
|
Market Closed -
Borsa Italiana
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 35.56 EUR | -0.55% |
|
-1.41% | +18.79% |
| Current month | -1.71% | ||
| 1 month | -1.81% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €36.47 | €36.54 | €36.32 | €35.76 | €35.46 |
| Volume | 156 | 0 | 113 | 144 | 1,363 |
| Change | +1.11% | +0.18% | -0.59% | -1.56% | -0.84% |
| Opening | €36.41 | €36.54 | €36.34 | €35.55 | €35.29 |
| High | €36.47 | €36.54 | €36.34 | €35.76 | €35.46 |
| Low | €36.35 | €36.54 | €36.30 | €35.55 | €35.28 |
Performance
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -1.81% | ||
| 3 months | -3.09% | ||
| 6 months | +4.49% | ||
| Current year | +18.44% | ||
| 1 year | +21.53% | ||
| 3 years | +61.89% |
Volumes
marketsDaily volume
1,363
Estimated daily volume
1,363
Avg. Volume 20 sessions
210
Daily volume ratio
6.49
Avg. Volume 20 sessions
7,467.6
Avg. Volume 20 sessions USD
8,319.43
Record volume 1
35,939
Record volume 2
33,637
Record volume 3
30,326
Indicators
Moving average 5 days
36.11
Moving average 20 days
35.89
Moving average 50 days
35.61
Moving average 100 days
35.96
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.12%
RSI 9 days
44.59
RSI 14 days
48.02
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dce165f9188deb2975e48bf3f8a6.27IP3CacCVS4g43qa1UMV4O5o6hzv0cK0Wn4b-uVR14.rIM-jXercBrWt7SSACNfE7rb0ZER1xVjvhG0LJqtdBKQ3TixFfpHJ8vE4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:40 | 35.46 | 746 | 1,363 |
| 07:41:49 | 35.38 | 27 | 617 |
| 07:04:22 | 35.30 | 150 | 590 |
| 07:01:35 | 35.28 | 150 | 440 |
| 06:41:53 | 35.28 | 97 | 290 |
| 06:36:41 | 35.30 | 98 | 193 |
Price Extremes
| 1 week | 35.28 |  | 36.54 |
| 1 month | 35.2 | | 36.64 |
| 3 years | 21.57 | | 37.14 |
Monthly variations
Annual variations
| 2026 | +18.79% | ||
| 2025 | +0.05% | ||
| 2024 | +20.82% | ||
| 2023 | +15.21% |
- Stock Market
- ETF
- BBSC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
