Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
ETF
T3PM
IE000O8S1EX4
|
Market Closed -
London S.E.
11:35:28 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,292.50 GBX | -0.32% |
|
-2.17% | +13.44% |
| Current month | -1.86% | ||
| 1 month | -2.95% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 3,344.00 | GBX 3,337.50 | GBX 3,352.50 | GBX 3,303.00 | GBX 3,292.50 |
| Volume | 796 | 1,168 | 1,983 | 299 | 2,508 |
| Change | -0.64% | -0.19% | +0.45% | -1.48% | -0.32% |
| Opening | GBX 3,341.50 | GBX 3,311.00 | GBX 3,329.00 | GBX 3,327.50 | GBX 3,302.00 |
| High | GBX 3,352.94 | GBX 3,337.50 | GBX 3,352.50 | GBX 3,334.50 | GBX 3,302.00 |
| Low | GBX 3,318.50 | GBX 3,307.62 | GBX 3,329.00 | GBX 3,302.11 | GBX 3,268.62 |
Performance
| 1 week | -2.17% | ||
| Current month | -1.86% | ||
| 1 month | -2.95% | ||
| 3 months | -4.39% | ||
| 6 months | -2.66% | ||
| Current year | +13.44% | ||
| 1 year | +13.73% | ||
| 3 years | +64.94% |
Volumes
marketsDaily volume
2,508
Estimated daily volume
2,508
Avg. Volume 20 sessions
680
Daily volume ratio
3.69
Avg. Volume 20 sessions GBX
2,238,900
Avg. Volume 20 sessions USD
2,238,900
Record volume 1
27,709
Record volume 2
25,552
Record volume 3
23,699
Indicators
Moving average 5 days
3,325.9
Moving average 20 days
3,367.64
Moving average 50 days
3,373.86
Moving average 100 days
3,421.48
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.92%
RSI 9 days
35.75
RSI 14 days
40.25
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee42beb659a1f687ca017feac.WH0J4tm5JPwmMHDITALDYZQCVScAWWDXatjATzQTFHQ.KUh5iLrSVpZfeBn6H3uHBe1TL1EzEDidC72id01BcRMeF0KWnOYWuBZnGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 3,292.50 | 12 | 2,508 |
| 11:06:33 | 3,285.50 | 279 | 2,496 |
| 11:06:33 | 3,286.00 | 445 | 2,217 |
| 10:28:45 | 3,276.38 | 8 | 1,772 |
| 10:23:39 | 3,268.62 | 11 | 1,764 |
| 10:16:20 | 3,278.39 | 1 | 1,753 |
| 10:01:59 | 3,283.19 | 1,090 | 1,752 |
| 10:00:22 | 3,279.40 | 200 | 662 |
| 09:02:44 | 3,281.50 | 44 | 462 |
| 05:40:05 | 3,293.47 | 41 | 418 |
Price Extremes
| 1 week | 3,268.62 |  | 3,352.94 |
| 1 month | 3,268.62 | | 3,443.88 |
| 3 years | 1,997.7 | | 3,604 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | +11.58% | ||
| 2024 | +11.32% | ||
| 2023 | +4.29% |
- Stock Market
- ETF
- T3PM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
