Quotes JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
ETF
JRZD
IE000783LRG9
|
Market Closed -
Xetra
11:36:11 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 38.67 EUR | -0.27% |
|
-0.73% | +6.43% |
| Current month | -2.46% | ||
| 1 month | -1.69% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Delayed Quote Xetra
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €39.08 | €38.96 | €39.18 | €38.78 | €38.67 |
| Volume | 0 | 1,600 | 13 | 127 | 69 |
| Change | +0.32% | -0.32% | +0.56% | -1.02% | -0.27% |
| Opening | €39.15 | €38.71 | €39.15 | €39.02 | €38.64 |
| High | €39.17 | €38.98 | €39.26 | €39.02 | €38.67 |
| Low | €39.08 | €38.69 | €39.15 | €38.64 | €38.40 |
Performance
| 1 week | -0.73% | ||
| Current month | -2.46% | ||
| 1 month | -1.69% | ||
| 3 months | -2.29% | ||
| 6 months | +1.23% | ||
| Current year | +6.43% | ||
| 1 year | +10.11% | ||
| 3 years | +53.21% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
6,612
Daily volume ratio
0.01
Avg. Volume 20 sessions
255,686.04
Avg. Volume 20 sessions USD
287,074.06
Record volume 1
93,330
Record volume 2
14,618
Record volume 3
10,237
Indicators
Moving average 5 days
38.99
Moving average 20 days
39.41
Moving average 50 days
40.01
Moving average 100 days
40.06
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.60%
RSI 9 days
47.09
RSI 14 days
45.47
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f19994ed5d007d218.kC9cchObRbcSW5yVQ55FF9t_CiTjW-c5ylL7lp_2-Yo.-lwULV7dBuF1Y8PGIux8f4MzPXSGboQPmQeh7MWezLKmfSg1IKkp1iEW6w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 38.4 |  | 39.26 |
| 1 month | 38.4 | | 40.15 |
| 3 years | 25.07 | | 41.52 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | +20.67% | ||
| 2024 | +5.28% | ||
| 2023 | +16.40% |
- Stock Market
- ETF
- JRZD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Select your edition
All financial news and data tailored to specific country editions
