Quotes JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
ETF
JRXE
IE000P334X90
|
Delayed
London S.E.
11:15:56 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,417.84 GBX | +1.21% |
|
-1.73% | +17.14% |
| Current month | -8.76% | ||
| 1 month | -10.16% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 2,437.50 | GBX 2,439.75 | GBX 2,384.25 | GBX 2,389.00 | GBX 2,417.84 |
| Volume | 3 | 103 | 0 | 842 | 854 |
| Change | -0.93% | +0.09% | -2.27% | +0.20% | +1.21% |
| Opening | GBX 2,411.50 | GBX 2,445.00 | GBX 2,384.25 | GBX 2,383.84 | GBX 2,413.50 |
| High | GBX 2,437.50 | GBX 2,445.00 | GBX 2,384.25 | GBX 2,390.38 | GBX 2,417.84 |
| Low | GBX 2,411.50 | GBX 2,439.75 | GBX 2,384.25 | GBX 2,383.84 | GBX 2,412.00 |
Performance
| 1 week | -2.17% | ||
| Current month | -8.76% | ||
| 1 month | -10.16% | ||
| 3 months | -4.93% | ||
| 6 months | -0.06% | ||
| Current year | +15.75% | ||
| 1 year | +16.11% | ||
| 3 years | +55.66% |
Volumes
marketsDaily volume
854
Estimated daily volume
940
Avg. Volume 20 sessions
64
Daily volume ratio
14.68
Avg. Volume 20 sessions GBX
154,741.57
Avg. Volume 20 sessions USD
154,741.57
Record volume 1
6,390
Record volume 2
6,000
Record volume 3
5,326
Indicators
Moving average 5 days
2,422.2
Moving average 20 days
2,561.6
Moving average 50 days
2,579.98
Moving average 100 days
2,574.18
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+6.47%
RSI 9 days
20.63
RSI 14 days
27.94
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56b4684fccacd4028800327d9d.Gcvsdp_RjCfz9REtQOzPGd9s4TsNoq-fGZBf3XJWtTE.LfKzTq27zmqGlEdMD7z3f_IgoE4-x_upcKYliAMQgH5vu5Qy96b4X4anUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:56 | 2,417.84 | 100 | 854 |
| 10:46:32 | 2,412.00 | 464 | 754 |
Price Extremes
| 1 week | 2,383.84 |  | 2,460.5 |
| 1 month | 2,383.84 | | 2,681 |
| 3 years | 1,503.5 | | 2,804 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | +17.66% | ||
| 2024 | +8.04% | ||
| 2023 | -3.33% |
- Stock Market
- ETF
- JRXE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Select your edition
All financial news and data tailored to specific country editions
