Quotes JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
ETF
JRXE
IE000P334X90
|
Delayed
London S.E.
04:22:15 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 31.91 USD | -0.15% |
|
-2.68% | +14.90% |
| Current month | -8.15% | ||
| 1 month | -9.35% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$32.56 | US$32.59 | US$31.87 | US$31.96 | US$31.91 |
| Volume | 0 | 2,259 | 0 | 0 | 2,007 |
| Change | -0.69% | +0.07% | -2.19% | +0.27% | -0.15% |
| Opening | US$32.56 | US$32.65 | US$31.87 | US$31.96 | US$31.89 |
| High | US$32.56 | US$32.75 | US$31.87 | US$31.96 | US$31.91 |
| Low | US$32.56 | US$32.59 | US$31.87 | US$31.96 | US$31.88 |
Performance
| 1 week | -1.94% | ||
| Current month | -8.15% | ||
| 1 month | -9.35% | ||
| 3 months | -4.45% | ||
| 6 months | -1.01% | ||
| Current year | +15.07% | ||
| 1 year | +16.58% | ||
| 3 years | +70.31% |
Indicators
Moving average 5 days
32.35
Moving average 20 days
33.97
Moving average 50 days
34.59
Moving average 100 days
34.46
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+8.01%
RSI 9 days
20.83
RSI 14 days
27.89
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e97f9.ZM47ydvpE4aF-kRX2tEXXeMZa3eLfoRXiu0HkV3XbGs.XLhW8e2xRsrNnDcWrodePtdxExD_TMkR-LJq_hbuOigcv3a_go9x3-eAJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:15 | 31.91 | 96 | 2,007 |
| 04:22:14 | 31.91 | 102 | 1,911 |
| 04:22:14 | 31.91 | 102 | 1,809 |
| 04:03:34 | 31.88 | 990 | 1,707 |
| 04:03:34 | 31.88 | 138 | 717 |
| 04:03:34 | 31.88 | 143 | 579 |
| 04:03:34 | 31.88 | 148 | 436 |
Price Extremes
| 1 week | 31.87 |  | 32.79 |
| 1 month | 31.87 | | 35.68 |
| 3 years | 18.44 | | 36.93 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +26.27% | ||
| 2024 | +6.42% | ||
| 2023 | +2.19% |
- Stock Market
- ETF
- JRXE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Select your edition
All financial news and data tailored to specific country editions
