Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
ETF
JRED
IE000WGK3YY5
|
Market Closed -
Boerse Muenchen
17:47:31 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 50.37 EUR | -0.83% |
|
+1.30% | +8.57% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Real-time Boerse Muenchen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €50.05 | €50.30 | €50.40 | €50.79 | €50.37 |
| Volume | 0 | 10 | 92 | 24 | 23 |
| Change | +0.65% | +0.50% | +0.20% | +0.77% | -0.83% |
| Opening | €49.73 | €50.05 | €50.30 | €50.40 | €50.79 |
| High | €50.12 | €50.30 | €50.40 | €50.80 | €50.79 |
| Low | €49.73 | €49.91 | €50.17 | €50.40 | €50.35 |
Performance
| 1 week | +1.30% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | -1.12% | ||
| 6 months | +5.51% | ||
| Current year | +8.57% | ||
| 1 year | +12.72% | ||
| 3 years | +46.51% | ||
| 5 years | +40.48% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
10,020
Daily volume ratio
0
Avg. Volume 20 sessions
504,707.4
Avg. Volume 20 sessions USD
563,086.9
Record volume 1
150,012
Record volume 2
76,714
Record volume 3
33,248
Indicators
Moving average 5 days
50.38
Moving average 20 days
50.02
Moving average 50 days
50.39
Moving average 100 days
50.7
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.65%
RSI 9 days
65.16
RSI 14 days
59.05
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.72 |  | 50.8 |
| 1 month | 49.05 | | 50.8 |
| 3 years | 34.38 | | 52.13 |
| 5 years | 29.38 | | 52.13 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +16.76% | ||
| 2024 | +4.61% | ||
| 2023 | +14.98% | ||
| 2022 | -11.98% |
- Stock Market
- ETF
- JRED ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Select your edition
All financial news and data tailored to specific country editions
