Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
ETF
JRED
IE000WGK3YY5
|
Market Closed -
Xetra
12:35:48 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 50.12 EUR | +0.67% |
|
+0.10% | +7.94% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €50.07 | €50.03 | €50.51 | €50.00 | €49.79 |
| Volume | 1,000 | 4,231 | 2,023 | 904 | 385 |
| Change | -0.93% | -0.08% | +0.96% | -1.02% | -0.42% |
| Opening | €50.38 | €49.90 | €50.13 | €50.09 | €49.96 |
| High | €50.38 | €50.07 | €50.51 | €50.23 | €49.96 |
| Low | €50.02 | €49.71 | €50.04 | €50.00 | €49.56 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.28% | ||
| 1 month | -0.12% | ||
| 3 months | -0.99% | ||
| 6 months | +4.73% | ||
| Current year | +7.94% | ||
| 1 year | +11.66% | ||
| 3 years | +45.19% | ||
| 5 years | +39.47% |
Volumes
marketsDaily volume
2,579
Estimated daily volume
2,579
Avg. Volume 20 sessions
8,235
Daily volume ratio
0.31
Avg. Volume 20 sessions
412,738.2
Avg. Volume 20 sessions USD
461,218.43
Record volume 1
81,905
Record volume 2
71,070
Record volume 3
58,590
Indicators
Moving average 5 days
50.08
Moving average 20 days
49.97
Moving average 50 days
50.49
Moving average 100 days
50.64
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.03%
RSI 9 days
48.38
RSI 14 days
48.11
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ca5b990ef4aab18f7585dbd937da.vFDh1PXXyeQMhaHGpOHqfpQSeMnal1FmW6N7ADPC5kE._WWOoIyti6c8wJet1rfaGcUqFqiV0gAcOvIsZ0KzlQ2PKZW_rYis0HTgwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:07 | 50.00 | 12 | 2,579 |
| 09:45:45 | 50.08 | 162 | 2,567 |
| 07:16:09 | 49.98 | 80 | 2,405 |
| 07:13:41 | 50.00 | 35 | 2,325 |
| 07:13:41 | 49.98 | 1,664 | 2,290 |
| 07:13:41 | 49.98 | 94 | 626 |
| 07:13:41 | 49.96 | 107 | 532 |
| 07:13:41 | 49.96 | 34 | 425 |
Price Extremes
| 1 week | 49.56 |  | 50.51 |
| 1 month | 49.02 | | 50.57 |
| 3 years | 34.2 | | 52.18 |
| 5 years | 29.68 | | 52.18 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +17.11% | ||
| 2024 | +4.31% | ||
| 2023 | +15.37% | ||
| 2022 | -12.23% |
- Stock Market
- ETF
- JRED ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Select your edition
All financial news and data tailored to specific country editions
