Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
ETF
JRUD
IE00BJ06C044
|
Real-time
Boerse Muenchen
07:17:13 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 63.48 EUR | +0.62% |
|
+0.33% | +16.14% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €63.55 | €62.75 | €62.70 | €63.09 | €63.48 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | +0.44% | -1.26% | -0.08% | +0.62% | +0.62% |
| Opening | €63.38 | €63.11 | €62.75 | €62.64 | €63.10 |
| High | €63.55 | €63.12 | €63.00 | €63.26 | €63.48 |
| Low | €63.26 | €62.71 | €62.52 | €62.64 | €63.10 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.88% | ||
| 1 month | +0.77% | ||
| 3 months | +4.64% | ||
| 6 months | +11.51% | ||
| Current year | +15.42% | ||
| 1 year | +16.66% | ||
| 3 years | +72.73% | ||
| 5 years | +75.30% |
Indicators
Moving average 5 days
63.07
Moving average 20 days
63.37
Moving average 50 days
62.15
Moving average 100 days
61.39
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.30%
RSI 9 days
41.47
RSI 14 days
47.19
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.52 |  | 63.55 |
| 1 month | 62.25 | | 64.45 |
| 3 years | 36.18 | | 64.45 |
| 5 years | 31.9 | | 64.45 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | +2.90% | ||
| 2024 | +31.65% | ||
| 2023 | +22.55% | ||
| 2022 | -15.34% | ||
| 2021 | +40.91% |
- Stock Market
- ETF
- JRUD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
