Quotes JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
ETF
JEST
IE00BD9MMF62
|
Real-time
Boerse Muenchen
06:17:42 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 110.38 EUR | -0.01% |
|
-0.09% | +1.41% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €110.34 | €110.37 | €110.42 | €110.40 | €110.39 |
| Volume | 1,350 | 3,897 | 3,808 | 1,780 | 3,422 |
| Change | -0.13% | +0.03% | +0.05% | -0.01% | -0.01% |
| Opening | €110.48 | €110.34 | €110.45 | €110.43 | €110.43 |
| High | €110.48 | €110.47 | €110.45 | €110.43 | €110.43 |
| Low | €110.34 | €110.34 | €110.26 | €110.40 | €110.37 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | +0.12% | ||
| 3 months | +0.55% | ||
| 6 months | +1.08% | ||
| Current year | +1.42% | ||
| 1 year | +2.05% | ||
| 3 years | +9.63% | ||
| 5 years | +10.90% |
Volumes
marketsDaily volume
3,422
Estimated daily volume
10,232
Avg. Volume 20 sessions
4,060
Daily volume ratio
2.52
Avg. Volume 20 sessions
448,163.1
Avg. Volume 20 sessions USD
520,402.51
Record volume 1
489,325
Record volume 2
359,406
Record volume 3
325,036
Indicators
Moving average 5 days
110.4
Moving average 20 days
110.37
Moving average 50 days
110.24
Moving average 100 days
109.96
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.39%
RSI 9 days
54.56
RSI 14 days
55.78
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5923e5d3b22f359151e714050.-FeDaVBPoX5y90LJ1Eo3J1S-Bd3JGAN3d0dniCJGzp4.sjz1KyU25RYrwin4vxx6HgPxaOiLQlMlIyQiw1Eel8rOErotCCHiKz-nEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:20:49 | 110.42 | 3,416 | 3,422 |
Price Extremes
| 1 week | 110.26 |  | 110.48 |
| 1 month | 110.26 | | 110.54 |
| 3 years | 100.42 | | 110.54 |
| 5 years | 98.29 | | 110.54 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +2.58% | ||
| 2024 | +3.93% | ||
| 2023 | +3.36% | ||
| 2022 | -0.50% | ||
| 2021 | -0.36% | ||
| 2020 | -0.23% |
Description
| IE00BD9MMF62 | |
|---|---|
| Total Expense Ratio | 0.001841 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-06-05
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.99B |
|---|---|
| AuM 1M | 1.99B |
| AuM 3 months | 1.99B |
| AuM 6 months | 1.99B |
| AuM 12 months | 1.99B |
- Stock Market
- ETF
- JEST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
