Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPPS
IE00BDFC6Q91
|
Market Closed -
Boerse Muenchen
16:47:10 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 90.35 EUR | +0.04% |
|
+0.57% | +4.43% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €90.12 | €89.92 | €90.10 | €90.32 | €90.35 |
| Volume | 3 | 1 | 1 | 2 | 0 |
| Change | +0.31% | -0.22% | +0.20% | +0.24% | +0.04% |
| Opening | €89.84 | €90.12 | €89.92 | €90.10 | €90.32 |
| High | €90.21 | €90.16 | €90.28 | €90.39 | €90.41 |
| Low | €89.84 | €89.90 | €89.92 | €89.92 | €90.32 |
Performance
| 1 week | +0.57% | ||
| Current month | +1.49% | ||
| 1 month | +1.83% | ||
| 3 months | +1.51% | ||
| 6 months | +4.07% | ||
| Current year | +4.43% | ||
| 1 year | +2.99% | ||
| 3 years | -4.47% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0
Avg. Volume 20 sessions
6,685.9
Avg. Volume 20 sessions USD
7,488.88
Record volume 1
2,342
Record volume 2
1,950
Record volume 3
1,903
Indicators
Moving average 5 days
90.06
Moving average 20 days
89.92
Moving average 50 days
88.46
Moving average 100 days
88.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.11%
RSI 9 days
59.97
RSI 14 days
61.25
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.84 |  | 90.41 |
| 1 month | 88.61 | | 90.82 |
| 3 years | 84.66 | | 99.37 |
| 5 years | 84.66 | | 104.71 |
Monthly variations
Annual variations
| 2026 | +4.43% | ||
| 2025 | -10.60% | ||
| 2024 | +6.03% | ||
| 2023 | -3.09% | ||
| 2022 | +5.83% | ||
| 2021 | +7.90% | ||
| 2020 | -8.50% |
- Stock Market
- ETF
- JPPS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
