Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Boerse Muenchen
09:00:19 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 56.40 EUR | -0.09% |
|
-0.91% | +12.37% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €56.86 | €56.39 | €56.14 | €56.45 | €56.40 |
| Volume | 0 | 0 | 5 | 41 | 0 |
| Change | -0.11% | -0.83% | -0.44% | +0.55% | -0.09% |
| Opening | €56.92 | €56.62 | €56.22 | €56.14 | €56.45 |
| High | €56.95 | €56.65 | €56.24 | €56.45 | €56.51 |
| Low | €56.79 | €56.19 | €55.88 | €56.14 | €56.38 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.81% | ||
| 1 month | -1.16% | ||
| 3 months | +5.05% | ||
| 6 months | +7.70% | ||
| Current year | +12.37% | ||
| 1 year | +22.16% | ||
| 3 years | +50.84% | ||
| 5 years | +61.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
158
Daily volume ratio
0
Avg. Volume 20 sessions
8,911.2
Avg. Volume 20 sessions USD
10,347.51
Record volume 1
69,010
Record volume 2
65,847
Record volume 3
64,439
Indicators
Moving average 5 days
56.45
Moving average 20 days
57
Moving average 50 days
56.42
Moving average 100 days
54.95
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.57%
RSI 9 days
42.7
RSI 14 days
46.64
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.88 |  | 56.95 |
| 1 month | 55.88 | | 57.65 |
| 3 years | 34.78 | | 57.65 |
| 5 years | 29.84 | | 57.65 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +19.71% | ||
| 2024 | +7.13% | ||
| 2023 | +16.80% | ||
| 2022 | -9.34% | ||
| 2021 | +25.44% | ||
| 2020 | -1.75% |
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.002378 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.32B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.32B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.32B |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
