Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
Boerse Muenchen
16:47:21 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 67.31 EUR | -0.28% |
|
-0.03% | +14.96% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Real-time Boerse Muenchen
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €67.50 | €67.42 | €67.27 | €67.50 | €67.31 |
| Volume | 1,144 | 1,091 | 760 | 319 | 238 |
| Change | +0.25% | -0.12% | -0.22% | +0.34% | -0.28% |
| Opening | €67.33 | €67.50 | €67.33 | €67.27 | €67.50 |
| High | €67.53 | €67.77 | €67.33 | €67.50 | €67.59 |
| Low | €67.33 | €67.42 | €66.90 | €67.15 | €67.20 |
Performance
| 1 week | +1.99% | ||
| Current month | +2.32% | ||
| 1 month | +2.65% | ||
| 3 months | +3.56% | ||
| 6 months | +18.40% | ||
| Current year | +15.29% | ||
| 1 year | +20.17% | ||
| 3 years | +67.33% | ||
| 5 years | +88.65% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
859
Daily volume ratio
0.28
Avg. Volume 20 sessions
57,819.29
Avg. Volume 20 sessions USD
65,731.86
Record volume 1
1,452,294
Record volume 2
181,859
Record volume 3
121,223
Indicators
Moving average 5 days
67.4
Moving average 20 days
66.16
Moving average 50 days
66.07
Moving average 100 days
65.33
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.94%
RSI 9 days
67.47
RSI 14 days
62.71
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.43 |  | 67.77 |
| 1 month | 65.27 | | 67.77 |
| 3 years | 38.36 | | 67.77 |
| 5 years | 33.1 | | 67.77 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | +3.65% | ||
| 2024 | +32.39% | ||
| 2023 | +23.73% | ||
| 2022 | -14.73% | ||
| 2021 | +42.44% | ||
| 2020 | +8.73% |
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.001996 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 12.77B |
|---|---|
| AuM 1M | 12.77B |
| AuM 3 months | 12.77B |
| AuM 6 months | 12.77B |
| AuM 12 months | 12.77B |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
