|
Market Closed -
NYSE
16:10:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 68.26 USD | -0.30% |
|
-1.40% | +17.67% |
| Current month | -1.31% | ||
| 1 month | -4.95% |
Quotes 5-day view: JPMorgan Active Small Cap Value ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$68.57 | US$68.24 | US$68.54 | US$68.47 | US$68.26 |
| Volume | 504 | 485 | 113 | 237 | 808 |
| Change | -0.96% | -0.47% | +0.44% | -0.11% | -0.30% |
| Opening | US$68.95 | US$68.30 | US$68.83 | US$68.52 | US$68.40 |
| High | US$68.95 | US$68.30 | US$68.83 | US$68.52 | US$68.40 |
| Low | US$68.50 | US$68.17 | US$68.54 | US$68.47 | US$68.16 |
Performance
| 1 week | -2.16% | ||
| Current month | -1.31% | ||
| 1 month | -4.95% | ||
| 3 months | +2.72% | ||
| 6 months | +17.38% | ||
| Current year | +18.02% | ||
| 1 year | +14.60% | ||
| 3 years | +37.33% |
Volumes
marketsDaily volume
808
Estimated daily volume
808
Avg. Volume 20 sessions
396
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
27,031.24
Record volume 1
48,653
Record volume 2
47,577
Record volume 3
30,708
Indicators
Moving average 5 days
68.61
Moving average 20 days
69.89
Moving average 50 days
69.87
Moving average 100 days
67.36
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-1.32%
RSI 9 days
35.19
RSI 14 days
39.14
Historical Quotes: JPMorgan Active Small Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
986.gvioo2x3gy3vrXqr-GriCkwTRax5PIGLN-pPaw8IfyM.15rh4RYw8ECX3x_PshOtTSp6fNQverD7T44ZMV1dRxCwk5_QLzP0GLbuNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:27 | 68.16 | 394 | 620 |
| 10:41:54 | 68.31 | 113 | 226 |
Price Extremes
| 1 week | 68.16 |  | 69.45 |
| 1 month | 68.16 | | 71.84 |
| 3 years | 46.31 | | 72.05 |
Monthly variations
Annual variations
| 2026 | +17.67% | ||
| 2025 | -0.75% | ||
| 2024 | +7.43% |
Description
| US46654Q7088 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-03-06
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 32.22M |
|---|---|
| AuM 1M | 32.22M |
| AuM 3 months | 32.22M |
| AuM 6 months | 32.22M |
| AuM 12 months | 32.22M |
- Stock Market
- ETF
- JPSV ETF
- Quotes JPMorgan Active Small Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
