|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 66.81 USD | +0.17% |
|
+1.57% | +15.16% |
| Current month | +1.99% | ||
| 1 month | -1.30% |
Quotes 5-day view: JPMorgan Active Small Cap Value ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$66.05 | US$66.48 | US$65.82 | US$66.70 | US$66.81 |
| Volume | 2,135 | 735 | 1,366 | 429 | 252 |
| Change | +0.41% | +0.65% | -0.99% | +1.34% | +0.17% |
| Opening | US$65.47 | US$65.91 | US$65.92 | US$66.38 | US$66.84 |
| High | US$66.13 | US$66.54 | US$65.92 | US$66.70 | US$66.84 |
| Low | US$65.47 | US$65.91 | US$65.71 | US$66.38 | US$66.81 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.99% | ||
| 1 month | -1.30% | ||
| 3 months | -4.74% | ||
| 6 months | +7.49% | ||
| Current year | +15.16% | ||
| 1 year | +17.97% | ||
| 3 years | +38.16% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
3,631
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
242,580.21
Record volume 1
48,653
Record volume 2
47,577
Record volume 3
42,867
Indicators
Moving average 5 days
66.37
Moving average 20 days
66.28
Moving average 50 days
68.47
Moving average 100 days
68.12
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.97%
RSI 9 days
53.59
RSI 14 days
48.25
Historical Quotes: JPMorgan Active Small Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cccaee074483.rPi-u3C3JPbflCUoWuUhWEvCRsQb9RVTqxUNyQrr1Sk.6KLQ_F3oTqOSx1VHI9VPNT-AI6oup2Mi6kRIvlrbnHvEmvb9EthevJ7hFQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 65.47 |  | 66.84 |
| 1 month | 65.35 | | 68.41 |
| 3 years | 46.31 | | 72.05 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -0.75% | ||
| 2024 | +7.43% |
- Stock Market
- ETF
- JPSV ETF
- Quotes JPMorgan Active Small Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
