|
Market Closed -
NYSE
16:10:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 80.30 USD | +1.44% |
|
+3.23% | +27.73% |
| Current month | +3.79% | ||
| 1 month | +5.22% |
Quotes 5-day view: JPMorgan Active Developing Markets Equity ETF - USD
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$78.67 | US$79.12 | US$80.00 | US$79.16 | US$80.30 |
| Volume | 3,450 | 5,139 | 2,676 | 3,990 | 5,534 |
| Change | +1.14% | +0.57% | +1.10% | -1.05% | +1.44% |
| Opening | US$78.98 | US$79.24 | US$80.05 | US$79.16 | US$79.91 |
| High | US$78.98 | US$79.29 | US$80.23 | US$79.27 | US$80.34 |
| Low | US$78.41 | US$79.03 | US$79.89 | US$79.05 | US$79.91 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.12% | ||
| Current month | +3.79% | ||
| 1 month | +5.22% | ||
| 3 months | +3.81% | ||
| 6 months | +9.09% | ||
| Current year | +25.91% | ||
| 1 year | +39.52% |
Volumes
marketsDaily volume
5,533
Estimated daily volume
5,533
Avg. Volume 20 sessions
2,728
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
219,057.58
Record volume 1
66,062
Record volume 2
33,434
Record volume 3
22,544
Indicators
Moving average 5 days
78.95
Moving average 20 days
77.58
Moving average 50 days
77.96
Moving average 100 days
76.49
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.75%
RSI 9 days
62.26
RSI 14 days
58.57
Historical Quotes: JPMorgan Active Developing Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f479.5DiLFmwQQxU3nPGncNnsbAz7OZ9LwQGnt9X7cGV6p8A.q1n8e1skF31T-Mb2IbC-NDi1CO4q8DeWx4GXBDI8k7bJefJdHyIxb0LLtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:12 | 80.34 | 100 | 4,025 |
| 15:56:12 | 80.34 | 200 | 3,925 |
| 15:48:12 | 80.10 | 100 | 3,725 |
| 15:48:12 | 80.15 | 100 | 3,625 |
| 15:07:46 | 79.92 | 100 | 3,525 |
| 15:07:46 | 80.10 | 210 | 3,425 |
| 14:50:29 | 80.12 | 187 | 3,215 |
| 14:34:43 | 80.10 | 316 | 3,028 |
| 14:29:43 | 80.18 | 104 | 2,712 |
| 14:26:19 | 80.19 | 194 | 2,608 |
Description
| US46654Q6908 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-05-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 36.27M |
|---|---|
| AuM 1M | 36.27M |
| AuM 3 months | 36.27M |
| AuM 6 months | 36.27M |
| AuM 12 months | 36.27M |
- Stock Market
- ETF
- JADE ETF
- Quotes JPMorgan Active Developing Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
