|
Market Closed -
NYSE
16:10:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 73.61 USD | -1.20% |
|
+0.58% | +17.09% |
| Current month | -6.68% | ||
| 1 month | -7.72% |
Quotes 5-day view: JPMorgan Active Developing Markets Equity ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$73.53 | US$72.71 | US$73.50 | US$74.51 | US$73.61 |
| Volume | 1,033 | 1,941 | 2,237 | 1,886 | 912 |
| Change | +0.47% | -1.12% | +1.09% | +1.37% | -1.20% |
| Opening | US$73.47 | US$71.66 | US$73.15 | US$74.42 | US$73.38 |
| High | US$73.54 | US$72.73 | US$73.73 | US$74.63 | US$73.66 |
| Low | US$73.39 | US$71.66 | US$73.15 | US$74.31 | US$73.38 |
Performance
| 1 week | +0.58% | ||
| Current month | -6.68% | ||
| 1 month | -7.72% | ||
| 3 months | +1.34% | ||
| 6 months | +1.36% | ||
| Current year | +17.09% | ||
| 1 year | +15.09% |
Volumes
marketsDaily volume
913
Estimated daily volume
913
Avg. Volume 20 sessions
2,964
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
218,183.6
Record volume 1
66,062
Record volume 2
33,434
Record volume 3
22,544
Indicators
Moving average 5 days
73.49
Moving average 20 days
77.09
Moving average 50 days
78.78
Moving average 100 days
78.24
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.29%
RSI 9 days
31.36
RSI 14 days
34.01
Historical Quotes: JPMorgan Active Developing Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c038c82d1edff95b.0GFmVtO4Ou72AkEq6Lquoi5rS-q2FeSIfrrpoBm4msw.qCgWO-HuF8O8Ty5kiej_mn0ie5_bZsn8Kfu--FDt05WXLCIbutN-orN6BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:11 | 73.66 | 440 | 640 |
| 15:39:48 | 73.56 | 100 | 200 |
Price Extremes
| 1 week | 71.66 |  | 74.63 |
| 1 month | 71.66 | | 81.88 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | +35.33% |
- Stock Market
- ETF
- JADE ETF
- Quotes JPMorgan Active Developing Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
