|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.31 USD | -0.33% |
|
-0.02% | +15.06% |
Quotes 5-day view: John Hancock Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$48.67 | US$48.29 | US$47.93 | US$48.47 | US$48.31 |
| Volume | 13,784 | 9,473 | 298,255 | 234,555 | 33,400 |
| Change | +0.72% | -0.79% | -0.74% | +1.13% | -0.33% |
| Opening | US$48.10 | US$48.29 | US$48.50 | US$48.30 | US$48.34 |
| High | US$48.74 | US$48.64 | US$48.54 | US$48.52 | US$48.58 |
| Low | US$48.10 | US$48.17 | US$47.93 | US$48.02 | US$48.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHSC
| JHSC | Delayed quote | 48.31USD | -0.33% | 33,399 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.51% | ||
| 1 month | +0.67% | ||
| 3 months | +4.32% | ||
| 6 months | +6.09% | ||
| Current year | +15.06% | ||
| 1 year | +19.87% | ||
| 3 years | +40.11% | ||
| 5 years | +41.86% |
Volumes
marketsDaily volume
33,399
Estimated daily volume
33,399
Avg. Volume 20 sessions
82,325
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3,977,252.47
Record volume 1
3,208,832
Record volume 2
3,129,606
Record volume 3
3,118,204
Indicators
Moving average 5 days
48.33
Moving average 20 days
48.19
Moving average 50 days
47.37
Moving average 100 days
45.97
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.84%
RSI 9 days
56.56
RSI 14 days
56.32
Historical Quotes: John Hancock Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YOcVnZfnGYsGuYuyMNviNIUlon6POkIplQekoRBZUeM.LKVy0KOMSsxN8sHBb-iRR7Nk6U3lfjJMxEH74EEIK7sNjmDY4a560kTf7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:43 | 48.28 | 466 | 27,700 |
| 15:41:08 | 48.30 | 134 | 27,234 |
| 15:16:22 | 48.28 | 182 | 27,100 |
| 15:09:04 | 48.32 | 100 | 26,918 |
| 15:09:04 | 48.32 | 100 | 26,818 |
| 15:09:04 | 48.32 | 200 | 26,718 |
| 15:09:04 | 48.32 | 100 | 26,518 |
| 15:09:04 | 48.32 | 100 | 26,418 |
| 15:09:04 | 48.32 | 100 | 26,318 |
| 15:09:04 | 48.33 | 100 | 26,218 |
Description
| US47804J8421 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-08-10
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 699M |
|---|---|
| AuM 1M | 667M |
| AuM 3 months | 653M |
| AuM 6 months | 606M |
| AuM 12 months | 583M |
- Stock Market
- ETF
- JHSC ETF
- Quotes John Hancock Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
