|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.12 USD | -0.27% |
|
-2.80% | +6.24% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$45.47 | US$44.72 | US$44.45 | US$45.01 | US$44.12 |
| Volume | 66,104 | 42,358 | 68,992 | 51,077 | 52,047 |
| Change | +0.18% | -1.66% | -0.60% | +1.26% | -1.98% |
| Opening | US$45.52 | US$44.55 | US$44.57 | US$45.02 | US$43.97 |
| High | US$46.00 | US$44.84 | US$44.68 | US$45.21 | US$44.25 |
| Low | US$45.32 | US$44.55 | US$44.34 | US$44.66 | US$43.95 |
Performance
| 1 week | -2.80% | ||
| Current month | -2.39% | ||
| 1 month | -2.71% | ||
| 3 months | +6.70% | ||
| 6 months | +4.38% | ||
| Current year | +6.24% | ||
| 1 year | +16.66% | ||
| 3 years | +41.86% | ||
| 5 years | +29.12% |
Volumes
marketsDaily volume
52,046
Estimated daily volume
52,046
Avg. Volume 20 sessions
61,993
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,735,131.16
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
44.75
Moving average 20 days
44.89
Moving average 50 days
44.71
Moving average 100 days
44.2
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.18%
RSI 9 days
51.42
RSI 14 days
51.75
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0845.BDVQqykI9ZTDGdhsckCCDdOSxrzIdkKTv3Lz5AUksCs.VQQ2_1pJhsapf5M7QRCzYovE_o-EIQTQ0gK7kUlG2G9qAyPdHFfCrPopvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.12 | 200 | 46,524 |
| 15:57:48 | 44.10 | 100 | 46,324 |
| 15:57:48 | 44.10 | 280 | 46,224 |
| 15:52:48 | 44.01 | 676 | 45,944 |
| 15:52:29 | 44.06 | 293 | 45,268 |
| 15:47:57 | 44.05 | 100 | 44,975 |
| 15:36:13 | 43.95 | 557 | 44,875 |
| 15:33:10 | 44.00 | 100 | 44,318 |
| 15:30:48 | 44.00 | 100 | 44,218 |
| 15:28:17 | 44.04 | 132 | 44,118 |
Description
| US47804J8595 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Developed International Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-12-14
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 873M |
| AuM 6 months | 774M |
| AuM 12 months | 730M |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
