|
Market Closed -
NYSE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 44.45 USD | +1.23% |
|
-1.79% | +7.03% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$45.07 | US$44.73 | US$44.35 | US$43.91 | US$44.45 |
| Volume | 69,421 | 70,892 | 103,792 | 70,786 | 597,069 |
| Change | -0.42% | -0.75% | -0.85% | -0.99% | +1.23% |
| Opening | US$45.06 | US$44.82 | US$44.79 | US$44.16 | US$44.30 |
| High | US$45.18 | US$44.82 | US$44.84 | US$44.16 | US$44.62 |
| Low | US$44.79 | US$44.49 | US$44.31 | US$43.67 | US$44.19 |
Performance
| 1 week | -1.79% | ||
| Current month | +0.23% | ||
| 1 month | -3.45% | ||
| 3 months | -1.00% | ||
| 6 months | +4.17% | ||
| Current year | +7.03% | ||
| 1 year | +10.50% | ||
| 3 years | +50.93% | ||
| 5 years | +32.85% |
Volumes
marketsDaily volume
597,068
Estimated daily volume
597,068
Avg. Volume 20 sessions
98,452
Daily volume ratio
6.06
Avg. Volume 20 sessions USD
4,376,191.4
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
44.66
Moving average 20 days
45.51
Moving average 50 days
45.77
Moving average 100 days
45.26
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.81%
RSI 9 days
31.33
RSI 14 days
35.67
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25fe7456169989fd00651b2172e3266.PsSMwD6Biusx1fbOKtFPK6QK9qXqjwrCDBd90COdZhQ.E7C7jl3WvptmobeKfYIlBpV_gefZ4H-MZWNPvm-rKXsMtMW1UO3njlb4pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.45 | 239 | 515,492 |
| 15:53:31 | 44.36 | 100 | 515,253 |
| 15:53:31 | 44.36 | 100 | 515,153 |
| 15:53:31 | 44.36 | 100 | 515,053 |
| 15:53:31 | 44.37 | 100 | 514,953 |
| 15:53:31 | 44.37 | 100 | 514,853 |
| 15:53:01 | 44.42 | 586 | 514,753 |
| 15:53:01 | 44.42 | 391 | 514,167 |
| 15:50:24 | 44.47 | 5,716 | 513,776 |
| 15:50:21 | 44.42 | 363 | 508,060 |
Price Extremes
| 1 week | 43.67 |  | 45.18 |
| 1 month | 43.67 | | 46.67 |
| 3 years | 28.49 | | 46.8 |
| 5 years | 23.57 | | 46.8 |
Monthly variations
Annual variations
| 2026 | +7.03% | ||
| 2025 | +29.50% | ||
| 2024 | -1.64% | ||
| 2023 | +15.74% | ||
| 2022 | -16.38% | ||
| 2021 | +8.33% | ||
| 2020 | +5.07% | ||
| 2019 | +15.99% | ||
| 2018 | -16.11% | ||
| 2017 | +22.07% |
Description
| US47804J8595 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Developed International Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-12-14
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 1.13B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
