|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.01 USD | +1.26% |
|
-0.84% | +8.38% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$45.39 | US$45.47 | US$44.72 | US$44.45 | US$45.01 |
| Volume | 62,752 | 66,104 | 42,358 | 68,992 | 51,077 |
| Change | +0.33% | +0.18% | -1.66% | -0.60% | +1.26% |
| Opening | US$45.42 | US$45.52 | US$44.55 | US$44.57 | US$45.02 |
| High | US$45.50 | US$46.00 | US$44.84 | US$44.68 | US$45.21 |
| Low | US$45.24 | US$45.32 | US$44.55 | US$44.34 | US$44.66 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.42% | ||
| 1 month | +0.29% | ||
| 3 months | +7.01% | ||
| 6 months | +6.66% | ||
| Current year | +8.38% | ||
| 1 year | +17.98% | ||
| 3 years | +44.96% | ||
| 5 years | +31.72% |
Volumes
marketsDaily volume
51,077
Estimated daily volume
51,077
Avg. Volume 20 sessions
62,595
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2,817,400.95
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
45.01
Moving average 20 days
44.9
Moving average 50 days
44.71
Moving average 100 days
44.2
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.80%
RSI 9 days
41.6
RSI 14 days
45.9
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15793fc695ba4f58114bd.VKtC94IfwgDCt7DIeAATk_1K6eeOtE2AfEznVdhSY6c.JMYLh-d5-zeo_ty7MjFJxJAP2q288iXkK3neCq4AV5Ig2iGHyCukUbby_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.01 | 243 | 47,075 |
| 15:59:59 | 44.99 | 200 | 46,832 |
| 15:59:59 | 44.99 | 200 | 46,632 |
| 15:59:58 | 44.99 | 200 | 46,432 |
| 15:59:58 | 44.99 | 200 | 46,232 |
| 15:59:58 | 44.99 | 200 | 46,032 |
| 15:59:58 | 44.99 | 200 | 45,832 |
| 15:59:58 | 44.99 | 200 | 45,632 |
| 15:59:50 | 45.01 | 357 | 45,432 |
| 15:50:24 | 44.88 | 150 | 45,075 |
Description
| US47804J8595 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Developed International Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-12-14
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 873M |
| AuM 6 months | 774M |
| AuM 12 months | 730M |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
