|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.56 USD | +0.10% |
|
+1.80% | +9.69% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$44.82 | US$44.68 | US$45.80 | US$45.51 | US$45.56 |
| Volume | 26,561 | 54,662 | 37,530 | 33,892 | 38,681 |
| Change | +0.16% | -0.31% | +2.51% | -0.63% | +0.10% |
| Opening | US$44.45 | US$44.73 | US$45.25 | US$45.52 | US$45.59 |
| High | US$44.88 | US$45.13 | US$45.83 | US$45.58 | US$45.67 |
| Low | US$44.45 | US$44.42 | US$45.25 | US$45.00 | US$45.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHMD
| JHMD | Delayed quote | 45.56USD | +0.10% | 38,681 |
Performance
| 1 week | +2.11% | ||
| 1 month | +2.48% | ||
| 3 months | +2.38% | ||
| 6 months | +4.24% | ||
| Current year | +9.58% | ||
| 1 year | +20.73% | ||
| 3 years | +42.09% | ||
| 5 years | +33.54% |
Volumes
marketsDaily volume
38,681
Estimated daily volume
116,611
Avg. Volume 20 sessions
65,700
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
2,992,963.5
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
45.11
Moving average 20 days
44.72
Moving average 50 days
44.78
Moving average 100 days
44.19
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.99%
RSI 9 days
67.35
RSI 14 days
61.32
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7909.JPBhqjQn0NBMoZOGcD6BX5sdhwwqqIjKEXiVg1DlzsU.UrgC7lBAqLIgl9XxF1PJa_JI8kln4PiSex_G3CDWqKYTvSSbAUuxvATE5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:43 | 45.56 | 235 | 36,413 |
| 11:33:39 | 45.64 | 300 | 36,178 |
| 11:29:33 | 45.54 | 100 | 35,878 |
| 11:29:33 | 45.54 | 100 | 35,778 |
| 11:27:22 | 45.65 | 1,507 | 35,678 |
| 11:27:14 | 45.56 | 804 | 34,171 |
| 11:27:10 | 45.63 | 100 | 33,367 |
| 11:27:10 | 45.63 | 100 | 33,267 |
| 11:27:10 | 45.58 | 100 | 33,167 |
| 11:27:10 | 45.63 | 100 | 33,067 |
Description
| US47804J8595 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Developed International Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-12-14
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 873M |
| AuM 6 months | 774M |
| AuM 12 months | 730M |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
