|
Market Closed -
NYSE
16:10:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 45.84 USD | -0.63% |
|
-1.70% | +10.38% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$46.50 | US$46.34 | US$46.27 | US$46.13 | US$45.84 |
| Volume | 90,014 | 60,461 | 38,821 | 230,909 | 38,045 |
| Change | -0.29% | -0.34% | -0.15% | -0.30% | -0.63% |
| Opening | US$46.72 | US$46.32 | US$46.54 | US$46.40 | US$45.97 |
| High | US$46.72 | US$46.35 | US$46.54 | US$46.40 | US$46.07 |
| Low | US$46.37 | US$46.07 | US$46.07 | US$45.95 | US$45.68 |
Performance
| 1 week | -1.70% | ||
| Current month | -0.63% | ||
| 1 month | +0.73% | ||
| 3 months | +2.09% | ||
| 6 months | +0.26% | ||
| Current year | +10.38% | ||
| 1 year | +16.40% | ||
| 3 years | +48.69% | ||
| 5 years | +31.65% |
Volumes
marketsDaily volume
38,044
Estimated daily volume
38,044
Avg. Volume 20 sessions
89,322
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4,094,520.48
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
46.38
Moving average 20 days
46.35
Moving average 50 days
45.38
Moving average 100 days
45.05
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.73%
RSI 9 days
51.47
RSI 14 days
54.76
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90ffd25cb96d6f97c8.EZZv2Ccrsr8y04FtDKh6pCrxjcNCHrBeGbokBquNQFQ.Xd8s63ho2NUB5M4PSd4-k1-8wa0IUsQdVf9rYs_4Bj55ogSfbVPt62iU4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 45.84 | 100 | 28,119 |
| 15:58:35 | 45.76 | 236 | 28,019 |
| 15:46:58 | 45.74 | 225 | 27,783 |
| 15:21:36 | 45.78 | 953 | 27,558 |
| 15:01:03 | 45.71 | 106 | 26,605 |
| 14:53:08 | 45.70 | 205 | 26,499 |
| 14:50:41 | 45.70 | 349 | 26,294 |
| 14:39:50 | 45.69 | 120 | 25,945 |
| 14:39:35 | 45.76 | 1,000 | 25,825 |
| 14:38:48 | 45.76 | 250 | 24,825 |
Price Extremes
| 1 week | 45.68 |  | 46.72 |
| 1 month | 45.44 | | 46.8 |
| 3 years | 28.49 | | 46.8 |
| 5 years | 23.57 | | 46.8 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +29.50% | ||
| 2024 | -1.64% | ||
| 2023 | +15.74% | ||
| 2022 | -16.38% | ||
| 2021 | +8.33% | ||
| 2020 | +5.07% | ||
| 2019 | +15.99% | ||
| 2018 | -16.11% | ||
| 2017 | +22.07% |
Description
| US47804J8595 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Developed International Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-12-14
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 1.13B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
