|
Market Closed -
NYSE
16:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 41.99 USD | -0.71% |
|
+0.25% | +10.27% |
| Current month | -0.81% | ||
| 1 month | -3.69% |
Quotes 5-day view: John Hancock International High Dividend ETF - USD
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$42.24 | US$41.97 | US$42.19 | US$42.29 | US$41.99 |
| Volume | 0 | 0 | 0 | 1,523 | 15,136 |
| Change | +0.84% | -0.64% | +0.52% | +0.24% | -0.71% |
| Opening | US$42.24 | US$41.97 | US$42.19 | US$42.32 | US$42.41 |
| High | US$42.24 | US$41.97 | US$42.19 | US$42.32 | US$42.41 |
| Low | US$42.24 | US$41.97 | US$42.19 | US$42.29 | US$41.99 |
Performance
| 1 week | +0.25% | ||
| Current month | -0.81% | ||
| 1 month | -3.69% | ||
| 3 months | -1.29% | ||
| 6 months | -1.63% | ||
| Current year | +10.27% | ||
| 1 year | +17.96% | ||
| 3 years | +64.89% |
Volumes
marketsDaily volume
15,136
Estimated daily volume
15,136
Avg. Volume 20 sessions
3,655
Daily volume ratio
4.14
Avg. Volume 20 sessions USD
153,490.99
Record volume 1
140,008
Record volume 2
52,052
Record volume 3
45,921
Indicators
Moving average 5 days
42.12
Moving average 20 days
42.56
Moving average 50 days
43.59
Moving average 100 days
43.18
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.83%
RSI 9 days
43.83
RSI 14 days
41.47
Historical Quotes: John Hancock International High Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b19183d775297588.EePZ1Faev-H5o4GuxVbWVNMoVu8EA_VT5ECm9MLIIak.dJK9uw_67q3KkMPkmiLjFqdHNLVhW4M6sXPfu4WdZp9Up4O3DNfXhpjU1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:44 | 42.16 | 15,000 | 15,100 |
Price Extremes
| 1 week | 41.97 |  | 42.41 |
| 1 month | 41.8 | | 43.74 |
| 3 years | 24.94 | | 44.77 |
Monthly variations
Annual variations
| 2026 | +10.27% | ||
| 2025 | +36.66% | ||
| 2024 | -1.38% | ||
| 2023 | +13.14% |
- Stock Market
- ETF
- JHID ETF
- Quotes John Hancock International High Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
