|
Market Closed -
NYSE
16:10:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.75 USD | -0.39% |
|
+0.75% | +4.37% |
| Current month | +2.34% | ||
| 1 month | +1.38% |
Quotes 5-day view: John Hancock Fundamental All Cap Core ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$15.68 | US$15.80 | US$15.81 | US$15.81 | US$15.75 |
| Volume | 656 | 0 | 0 | 0 | 0 |
| Change | +0.30% | +0.75% | +0.06% | +0.02% | -0.39% |
| Opening | US$15.66 | US$15.80 | US$15.81 | US$15.81 | US$15.75 |
| High | US$15.68 | US$15.80 | US$15.81 | US$15.81 | US$15.75 |
| Low | US$15.66 | US$15.80 | US$15.81 | US$15.81 | US$15.75 |
Performance
| 1 week | +0.75% | ||
| Current month | +2.34% | ||
| 1 month | +1.38% | ||
| 3 months | +6.45% | ||
| 6 months | +5.66% | ||
| Current year | +4.37% | ||
| 1 year | +1.55% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
185
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2,913.75
Record volume 1
184,920
Record volume 2
23,765
Record volume 3
23,290
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.58
Moving average 50 days
15.66
Moving average 100 days
15.37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.40%
RSI 9 days
63.81
RSI 14 days
59.35
Historical Quotes: John Hancock Fundamental All Cap Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.66 |  | 15.81 |
| 1 month | 15.38 | | 15.81 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +2.75% | ||
| 2024 | +22.85% |
- Stock Market
- ETF
- JHAC ETF
- Quotes John Hancock Fundamental All Cap Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
