|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 USD | +1.83% |
|
+1.80% | +16.07% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$33.39 | US$33.33 | US$33.53 | US$33.45 | US$33.38 |
| Volume | 58,073 | 8,786 | 37,830 | 203 | 21,748 |
| Change | -0.71% | -0.18% | +0.60% | -0.25% | -0.19% |
| Opening | US$33.90 | US$33.23 | US$33.29 | US$33.67 | US$33.54 |
| High | US$33.98 | US$33.33 | US$33.53 | US$33.67 | US$33.60 |
| Low | US$33.26 | US$33.06 | US$33.29 | US$33.40 | US$33.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSP
| IUSP | Delayed quote | 33.99USD | +1.83% | 39,068 |
Borsa Italiana
IUSP
| IUSP | Real-time | 29.64EUR | +1.33% | 34,631 |
OTC Markets
ISUPF
| ISUPF | Delayed quote | 33.95USD | +2.05% | 13,023 |
Xetra
IQQ7
| IQQ7 | Delayed quote | 29.74EUR | +1.67% | 7,231 |
London S.E.
IUSP
| IUSP | Delayed quote | 2,538.00GBX | +1.48% | 4,545 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 33.86USD | +1.41% | 4,452 |
Euronext Amsterdam
IUSP
| IUSP | Real-time | 29.70EUR | +1.57% | 2,361 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time | 29.76EUR | +1.67% | 49 |
Deutsche Boerse AG
IQQ7
| IQQ7 | Delayed quote | 29.77EUR | +2.27% | 0 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote | 29.72EUR | +2.13% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 29.23EUR | -0.41% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 25.04GBX | -0.44% | 0 |
Fonds
 | | Real-time | 33.42USD | +0.00% | 0 |
Fonds
| | Real-time | 25.02GBX | -0.03% | 0 |
Fonds
| | Real-time | 29.27EUR | +1.08% | 0 |
Euronext Amsterdam
IUSI
| IUSI | Real-time | 5.851USD | +0.89% | 2,665 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.03% | ||
| 1 month | +1.24% | ||
| 3 months | +9.17% | ||
| 6 months | +14.67% | ||
| Current year | +13.98% | ||
| 1 year | +13.83% | ||
| 3 years | +23.63% | ||
| 5 years | +4.05% | ||
| 10 years | +9.05% |
Volumes
marketsDaily volume
39,068
Estimated daily volume
39,068
Avg. Volume 20 sessions
44,443
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,510,617.57
Record volume 1
5,877,456
Record volume 2
4,368,082
Record volume 3
1,588,655
Indicators
Moving average 5 days
33.42
Moving average 20 days
33.32
Moving average 50 days
32.92
Moving average 100 days
32.11
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.53%
RSI 9 days
53.77
RSI 14 days
54.62
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18.4f3gvL9C6GcMVjTWEj6k-wSmayN9vLuDU006VQn0R1Y.2ciBxP0JogNHBHisYW7ljmrkOXIq5Nf0GSkDJ2rZAR6buo3m13HZJXoZfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:49 | 33.99 | 76 | 39,068 |
| 10:11:41 | 33.84 | 125 | 38,992 |
| 09:46:21 | 33.77 | 2,362 | 38,867 |
| 09:37:25 | 33.74 | 1,270 | 36,505 |
| 09:37:22 | 33.74 | 51 | 35,235 |
| 09:37:12 | 33.74 | 586 | 35,184 |
| 09:37:12 | 33.74 | 125 | 34,598 |
| 09:37:12 | 33.74 | 125 | 34,473 |
| 09:37:12 | 33.74 | 125 | 34,348 |
| 09:37:12 | 33.74 | 250 | 34,223 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 613M |
|---|---|
| AuM 1M | 556M |
| AuM 3 months | 580M |
| AuM 6 months | 601M |
| AuM 12 months | 776M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
