|
Market Closed -
London S.E.
11:35:18 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 31.82 USD | 0.00% |
|
-2.20% | +8.66% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$32.13 | US$32.32 | US$31.96 | US$31.82 | US$31.82 |
| Volume | 329 | 55,780 | 57,644 | 17,960 | 34,756 |
| Change | -1.24% | +0.59% | -1.11% | -0.44% | 0.00% |
| Opening | US$32.19 | US$32.05 | US$32.27 | US$32.09 | US$31.88 |
| High | US$32.19 | US$32.42 | US$32.30 | US$32.13 | US$31.94 |
| Low | US$32.05 | US$31.99 | US$31.94 | US$31.82 | US$31.74 |
Performance
| 1 week | -2.20% | ||
| Current month | -3.34% | ||
| 1 month | -3.63% | ||
| 3 months | -4.50% | ||
| 6 months | +2.38% | ||
| Current year | +8.66% | ||
| 1 year | +5.40% | ||
| 3 years | +20.30% | ||
| 5 years | -4.39% | ||
| 10 years | +6.35% |
Volumes
marketsDaily volume
34,756
Estimated daily volume
34,756
Avg. Volume 20 sessions
36,748
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,169,321.36
Record volume 1
5,877,456
Record volume 2
4,368,082
Record volume 3
1,588,655
Indicators
Moving average 5 days
32.01
Moving average 20 days
32.9
Moving average 50 days
33.47
Moving average 100 days
33.17
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+4.23%
RSI 9 days
28.17
RSI 14 days
32.28
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852697f96c1f44fd.T3M9jdGtRIErhQZZQ0BQpQMNzKYyGz5eT_56_VUJDX8.JABP4r2cBe9D7E4dCgMU8ltuhPxITlAsP7A-kzZRdUkOQW7f4MYU7WS9Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 31.82 | 1 | 34,756 |
| 10:38:38 | 31.79 | 1 | 34,755 |
| 10:12:18 | 31.74 | 12 | 34,754 |
| 09:50:37 | 31.85 | 29 | 34,742 |
| 09:50:17 | 31.87 | 100 | 34,713 |
| 09:50:17 | 31.87 | 100 | 34,613 |
| 09:50:15 | 31.86 | 3,487 | 34,513 |
| 09:42:11 | 31.94 | 37 | 31,026 |
| 09:41:39 | 31.94 | 1,480 | 30,989 |
| 09:41:39 | 31.94 | 1,680 | 29,509 |
Price Extremes
| 1 week | 31.74 |  | 32.42 |
| 1 month | 31.74 | | 33.78 |
| 3 years | 22.98 | | 35.01 |
| 5 years | 22.98 | | 36.86 |
| 10 years | 17.34 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | -1.00% | ||
| 2024 | +1.48% | ||
| 2023 | +9.24% | ||
| 2022 | -26.75% | ||
| 2021 | +38.31% | ||
| 2020 | -13.87% | ||
| 2019 | +17.62% | ||
| 2018 | -8.92% | ||
| 2017 | +1.06% | ||
| 2016 | +1.00% | ||
| 2015 | -1.83% | ||
| 2014 | +27.00% | ||
| 2013 | +0.56% | ||
| 2012 | +10.31% | ||
| 2011 | +8.19% | ||
| 2010 | +19.73% | ||
| 2009 | +27.74% | ||
| 2008 | -45.69% | ||
| 2007 | -20.83% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 784M |
|---|---|
| AuM 1M | 784M |
| AuM 3 months | 784M |
| AuM 6 months | 784M |
| AuM 12 months | 784M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
