|
Market Closed -
London S.E.
11:35:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 30.97 USD | +1.18% |
|
+1.49% | +5.75% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$30.67 | US$30.71 | US$30.51 | US$30.61 | US$30.97 |
| Volume | 20,828 | 13,709 | 86,064 | 2,319 | 2,586 |
| Change | +0.51% | +0.13% | -0.65% | +0.33% | +1.18% |
| Opening | US$30.62 | US$31.04 | US$30.89 | US$30.65 | US$30.73 |
| High | US$30.75 | US$31.14 | US$30.95 | US$30.78 | US$30.97 |
| Low | US$30.45 | US$30.63 | US$30.42 | US$30.61 | US$30.73 |
Performance
| 1 week | +1.49% | ||
| Current month | +0.88% | ||
| 1 month | -2.36% | ||
| 3 months | -9.39% | ||
| 6 months | -3.91% | ||
| Current year | +5.75% | ||
| 1 year | +2.58% | ||
| 3 years | +23.44% | ||
| 5 years | -9.05% | ||
| 10 years | +8.12% |
Volumes
marketsDaily volume
2,586
Estimated daily volume
2,586
Avg. Volume 20 sessions
26,231
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
812,374.07
Record volume 1
5,877,456
Record volume 2
4,368,082
Record volume 3
1,588,655
Indicators
Moving average 5 days
30.69
Moving average 20 days
30.77
Moving average 50 days
31.98
Moving average 100 days
32.73
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+5.67%
RSI 9 days
45.09
RSI 14 days
41.1
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a1115fbcbc156523.UY2TvFb2OrdWoOHazAjRcFTVPOL6YyInweGQK9XznOA.AN2k_h2AfN458LPppkGTBjC0baPOBBt_pof4SZSS99loxunxLpFj8DDU0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 30.97 | 5 | 2,586 |
| 09:41:00 | 30.84 | 1,190 | 2,581 |
| 09:38:07 | 30.86 | 1,388 | 1,391 |
| 04:25:55 | 30.81 | 1 | 3 |
| 04:20:07 | 30.75 | 1 | 2 |
Price Extremes
| 1 week | 30.42 |  | 31.14 |
| 1 month | 30.02 | | 31.62 |
| 3 years | 22.98 | | 35.01 |
| 5 years | 22.98 | | 36.86 |
| 10 years | 17.34 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | -1.00% | ||
| 2024 | +1.48% | ||
| 2023 | +9.24% | ||
| 2022 | -26.75% | ||
| 2021 | +38.31% | ||
| 2020 | -13.87% | ||
| 2019 | +17.62% | ||
| 2018 | -8.92% | ||
| 2017 | +1.06% | ||
| 2016 | +1.00% | ||
| 2015 | -1.83% | ||
| 2014 | +27.00% | ||
| 2013 | +0.56% | ||
| 2012 | +10.31% | ||
| 2011 | +8.19% | ||
| 2010 | +19.73% | ||
| 2009 | +27.74% | ||
| 2008 | -45.69% | ||
| 2007 | -20.83% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
