|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 28.37 EUR | -0.09% |
|
-0.07% | +13.91% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €28.44 | €28.69 | €28.69 | €28.40 | €28.37 |
| Volume | 19,117 | 6,936 | 1,143 | 32,956 | 51,354 |
| Change | +0.18% | +0.86% | +0.02% | -1.03% | -0.09% |
| Opening | €28.55 | €28.70 | €28.70 | €28.47 | €28.36 |
| High | €28.68 | €28.71 | €28.74 | €28.50 | €28.40 |
| Low | €28.44 | €28.59 | €28.60 | €28.39 | €28.26 |
Performance
| 1 week | -0.07% | ||
| Current month | -3.99% | ||
| 1 month | -7.41% | ||
| 3 months | +0.18% | ||
| 6 months | +4.30% | ||
| Current year | +13.91% | ||
| 1 year | +11.85% | ||
| 3 years | +14.77% | ||
| 5 years | +0.18% | ||
| 10 years | +4.30% |
Volumes
marketsDaily volume
51,354
Estimated daily volume
51,354
Avg. Volume 20 sessions
9,372
Daily volume ratio
5.48
Avg. Volume 20 sessions
265,883.64
Avg. Volume 20 sessions USD
307,973.02
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
28.52
Moving average 20 days
28.89
Moving average 50 days
29.31
Moving average 100 days
28.67
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.05%
RSI 9 days
35.67
RSI 14 days
38.72
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b84af2.B2hD5B4RGMnYtwcuZi7duSGno-B58BAftcjZtJt5wgY.UF8skHEjYJrsg1ZIKFal1lSe64ULu0RS8ruU4e82uEx0OCmJdXhXhYvaYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:23 | 28.39 | 1 | 41,773 |
| 09:36:47 | 28.26 | 100 | 41,772 |
| 09:36:00 | 28.30 | 100 | 41,672 |
| 09:35:29 | 28.30 | 2,638 | 41,572 |
| 09:35:16 | 28.30 | 1,543 | 38,934 |
| 09:33:42 | 28.34 | 71 | 37,391 |
| 09:17:49 | 28.38 | 1,055 | 37,320 |
| 09:17:49 | 28.38 | 1,152 | 36,265 |
| 09:13:56 | 28.38 | 582 | 35,113 |
| 09:13:56 | 28.38 | 600 | 34,531 |
Price Extremes
| 1 week | 28.26 |  | 28.74 |
| 1 month | 28.26 | | 30.63 |
| 3 years | 21.8 | | 30.88 |
| 5 years | 21.8 | | 33.32 |
| 10 years | 16.12 | | 33.32 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | -12.52% | ||
| 2024 | +8.89% | ||
| 2023 | +4.71% | ||
| 2022 | -22.34% | ||
| 2021 | +49.87% | ||
| 2020 | -21.34% | ||
| 2019 | +19.68% | ||
| 2018 | -4.08% | ||
| 2017 | -11.85% | ||
| 2016 | +5.01% | ||
| 2015 | +9.51% | ||
| 2014 | +43.94% | ||
| 2013 | -3.38% | ||
| 2012 | +8.01% | ||
| 2011 | +11.86% | ||
| 2010 | +28.69% | ||
| 2009 | +22.76% | ||
| 2008 | -43.03% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 679M |
|---|---|
| AuM 1M | 679M |
| AuM 3 months | 679M |
| AuM 6 months | 679M |
| AuM 12 months | 679M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
