|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 27.39 EUR | -0.38% |
|
-0.04% | +9.98% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €27.48 | €27.46 | €27.52 | €27.50 | €27.39 |
| Volume | 102,868 | 24,579 | 1,340 | 24,424 | 3,775 |
| Change | +0.29% | -0.07% | +0.20% | -0.07% | -0.38% |
| Opening | €27.67 | €27.35 | €27.43 | €27.52 | €27.47 |
| High | €27.73 | €27.49 | €27.57 | €27.55 | €27.49 |
| Low | €27.43 | €27.26 | €27.40 | €27.42 | €27.37 |
Performance
| 1 week | -0.04% | ||
| Current month | -1.74% | ||
| 1 month | -5.36% | ||
| 3 months | -4.28% | ||
| 6 months | +1.90% | ||
| Current year | +9.98% | ||
| 1 year | +7.73% | ||
| 3 years | +9.74% | ||
| 5 years | -3.03% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
3,775
Estimated daily volume
3,775
Avg. Volume 20 sessions
17,420
Daily volume ratio
0.22
Avg. Volume 20 sessions
477,133.8
Avg. Volume 20 sessions USD
547,902.29
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
27.47
Moving average 20 days
27.91
Moving average 50 days
28.84
Moving average 100 days
28.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+4.76%
RSI 9 days
35.36
RSI 14 days
35.81
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce0af.Raaa8MQ29i8lt5AAu-Q94pIu3fPFzBQEfUy9bJx3-po.J-evw7FfsWdw3aBm1LB6kt9JjoqQmVc8HiP7AsY4nqk3_62dkGyHa0mG5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:12 | 27.40 | 306 | 2,777 |
| 11:19:21 | 27.38 | 2 | 2,471 |
| 11:18:18 | 27.38 | 1 | 2,469 |
| 11:02:51 | 27.40 | 13 | 2,468 |
| 09:45:40 | 27.37 | 1,012 | 2,455 |
| 07:58:46 | 27.40 | 218 | 1,443 |
| 07:36:08 | 27.44 | 11 | 1,225 |
| 07:26:02 | 27.42 | 18 | 1,214 |
| 07:23:23 | 27.42 | 1,170 | 1,196 |
| 05:02:38 | 27.44 | 9 | 26 |
Price Extremes
| 1 week | 27.26 |  | 27.72 |
| 1 month | 27.26 | | 28.8 |
| 3 years | 21.8 | | 30.88 |
| 5 years | 21.8 | | 33.32 |
| 10 years | 16.12 | | 33.32 |
Monthly variations
Annual variations
| 2026 | +9.98% | ||
| 2025 | -12.52% | ||
| 2024 | +8.89% | ||
| 2023 | +4.71% | ||
| 2022 | -22.34% | ||
| 2021 | +49.87% | ||
| 2020 | -21.34% | ||
| 2019 | +19.68% | ||
| 2018 | -4.08% | ||
| 2017 | -11.85% | ||
| 2016 | +5.01% | ||
| 2015 | +9.51% | ||
| 2014 | +43.94% | ||
| 2013 | -3.38% | ||
| 2012 | +8.01% | ||
| 2011 | +11.86% | ||
| 2010 | +28.69% | ||
| 2009 | +22.76% | ||
| 2008 | -43.03% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 679M |
|---|---|
| AuM 1M | 679M |
| AuM 3 months | 679M |
| AuM 6 months | 679M |
| AuM 12 months | 679M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
