|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 EUR | +0.79% |
|
+1.39% | +17.19% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €28.56 | €28.62 | €28.54 | €28.96 | €29.19 |
| Volume | 11,367 | 12,699 | 5,307 | 2,937 | 1,708 |
| Change | -0.80% | +0.21% | -0.28% | +1.47% | +0.79% |
| Opening | €28.81 | €28.50 | €28.53 | €28.48 | €28.95 |
| High | €28.82 | €28.68 | €28.54 | €28.96 | €29.20 |
| Low | €28.56 | €28.48 | €28.45 | €28.48 | €28.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISUPF
| ISUPF | Delayed quote | 33.33USD | +1.03% | 23,585 |
London S.E.
IUSP
| IUSP | Delayed quote | 33.41USD | +0.94% | 18,492 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 33.38USD | +0.88% | 5,416 |
Euronext Amsterdam
IUSP
| IUSP | Real-time | 29.18EUR | +0.79% | 1,708 |
London S.E.
IUSP
| IUSP | Delayed quote | 2,525.00GBX | +1.04% | 1,525 |
Xetra
IQQ7
| IQQ7 | Delayed quote | 29.20EUR | +0.86% | 1,303 |
Borsa Italiana
IUSP
| IUSP | Real-time | 29.20EUR | +0.85% | 1,242 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time | 29.20EUR | +1.20% | 222 |
Deutsche Boerse AG
IQQ7
| IQQ7 | Delayed quote | 29.20EUR | +0.90% | 0 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote | 29.23EUR | +1.26% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 28.88EUR | +0.89% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 25.06GBX | +0.95% | 0 |
 | Real-time | 33.11USD | +1.27% | 0 | |
| Real-time | 24.97GBX | +1.11% | 0 | |
| Real-time | 28.93EUR | +3.70% | 0 | |
Euronext Amsterdam
IUSI
| IUSI | Real-time | 5.779USD | +0.47% | 39,606 |
Performance
| 1 week | +0.28% | ||
| Current month | +3.58% | ||
| 1 month | +2.62% | ||
| 3 months | +11.52% | ||
| 6 months | +17.44% | ||
| Current year | +16.26% | ||
| 1 year | +12.86% | ||
| 3 years | +21.23% | ||
| 5 years | +6.55% | ||
| 10 years | +11.64% |
Volumes
marketsDaily volume
1,708
Estimated daily volume
1,936
Avg. Volume 20 sessions
13,269
Daily volume ratio
0.15
Avg. Volume 20 sessions
387,255.77
Avg. Volume 20 sessions USD
440,991.37
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
28.65
Moving average 20 days
28.44
Moving average 50 days
28.02
Moving average 100 days
27.26
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.59%
RSI 9 days
50.68
RSI 14 days
53.85
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
993efdf9ebf8aa60753110c65096.W4f1sei7vW8-jiYtcuZLeGI7rXMCxb3Z7S3MB4b1JXI.Du229p_a-SRb3mpDGq44HVEK9T5ut-2gj0yNQs2dYxQTw6CApYLTPgijfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:53 | 29.18 | 69 | 1,611 |
| 09:45:53 | 29.20 | 20 | 1,542 |
| 09:45:53 | 29.20 | 470 | 1,522 |
| 09:32:42 | 29.20 | 130 | 1,052 |
| 07:16:25 | 29.16 | 10 | 922 |
| 06:42:23 | 29.09 | 69 | 912 |
| 06:20:02 | 29.10 | 3 | 843 |
| 04:29:47 | 29.04 | 69 | 840 |
| 04:24:28 | 29.04 | 69 | 771 |
| 04:09:45 | 29.00 | 166 | 702 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 518M |
|---|---|
| AuM 1M | 471M |
| AuM 3 months | 491M |
| AuM 6 months | 509M |
| AuM 12 months | 656M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
