|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 28.92 EUR | +0.33% |
|
+1.88% | +16.14% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €28.38 | €28.45 | €28.92 | €28.83 | €28.98 |
| Volume | 4,181 | 26,474 | 4,595 | 8,690 | 3,573 |
| Change | -0.04% | +0.23% | +1.65% | -0.29% | +0.52% |
| Opening | €28.26 | €28.42 | €28.48 | €29.38 | €28.58 |
| High | €28.38 | €28.54 | €28.92 | €29.47 | €29.00 |
| Low | €28.21 | €28.40 | €28.48 | €28.83 | €28.58 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +5.98% | ||
| 3 months | -0.92% | ||
| 6 months | +2.95% | ||
| Current year | +16.36% | ||
| 1 year | +13.89% | ||
| 3 years | +25.45% | ||
| 5 years | -4.55% | ||
| 10 years | +19.14% |
Volumes
marketsDaily volume
3,573
Estimated daily volume
3,573
Avg. Volume 20 sessions
10,409
Daily volume ratio
0.34
Avg. Volume 20 sessions
301,080.33
Avg. Volume 20 sessions USD
335,424.56
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
28.71
Moving average 20 days
27.85
Moving average 50 days
27.61
Moving average 100 days
28.47
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-1.58%
RSI 9 days
75.51
RSI 14 days
69.32
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QJmjer8XONZcqr2dcBiCG53_nQ6y3Nnq5UCpUA_gQDQ.dvDsOdwuVIVu5OnPAVbDNufHy2vD6JiO0CfrM0mnc1gR7uQP93lzvTSZiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:29 | 28.98 | 8 | 77 |
| 11:18:15 | 28.96 | 62 | 69 |
Price Extremes
| 1 week | 28.2 |  | 29.46 |
| 1 month | 26.82 | | 29.46 |
| 3 years | 22.64 | | 30.88 |
| 5 years | 21.8 | | 33.32 |
| 10 years | 16.12 | | 33.32 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | -12.52% | ||
| 2024 | +8.89% | ||
| 2023 | +4.71% | ||
| 2022 | -22.34% | ||
| 2021 | +49.87% | ||
| 2020 | -21.34% | ||
| 2019 | +19.68% | ||
| 2018 | -4.08% | ||
| 2017 | -11.85% | ||
| 2016 | +5.01% | ||
| 2015 | +9.51% | ||
| 2014 | +43.94% | ||
| 2013 | -3.38% | ||
| 2012 | +8.01% | ||
| 2011 | +11.86% | ||
| 2010 | +28.69% | ||
| 2009 | +22.76% | ||
| 2008 | -43.03% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
