|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 EUR | +1.40% |
|
+1.98% | +18.22% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | €28.79 | €28.59 | €28.62 | €28.54 | €28.96 |
| Volume | 14,826 | 11,307 | 14,000 | 5,413 | 5,939 |
| Change | -0.31% | -0.71% | +0.10% | -0.28% | +1.47% |
| Opening | €28.82 | €28.81 | €28.50 | €28.52 | €28.50 |
| High | €28.97 | €28.81 | €28.68 | €28.54 | €28.96 |
| Low | €28.76 | €28.59 | €28.47 | €28.43 | €28.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISUPF
| ISUPF | Delayed quote | 33.33USD | +1.03% | 23,736 |
London S.E.
IUSP
| IUSP | Delayed quote | 33.38USD | +0.85% | 19,325 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 33.32USD | +0.70% | 11,195 |
Xetra
IQQ7
| IQQ7 | Delayed quote | 29.35EUR | +1.38% | 2,194 |
Euronext Amsterdam
IUSP
| IUSP | Real-time | 29.33EUR | +1.30% | 1,708 |
London S.E.
IUSP
| IUSP | Delayed quote | 2,529.00GBX | +1.20% | 1,706 |
Borsa Italiana
IUSP
| IUSP | Real-time | 29.36EUR | +1.40% | 1,246 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time | 29.48EUR | +2.17% | 223 |
Deutsche Boerse AG
IQQ7
| IQQ7 | Delayed quote | 29.32EUR | +1.33% | 0 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote | 29.34EUR | +1.65% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 28.88EUR | +0.89% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 25.06GBX | +0.95% | 0 |
 | Real-time | 33.11USD | +1.27% | 0 | |
| Real-time | 24.97GBX | +1.11% | 0 | |
| Real-time | 28.93EUR | +3.70% | 0 | |
Euronext Amsterdam
IUSI
| IUSI | Real-time | 5.799USD | +0.81% | 39,606 |
Performance
| 1 week | +1.98% | ||
| Current month | +4.99% | ||
| 1 month | +4.06% | ||
| 3 months | +12.84% | ||
| 6 months | +19.71% | ||
| Current year | +18.22% | ||
| 1 year | +14.69% | ||
| 3 years | +23.05% | ||
| 5 years | +8.28% | ||
| 10 years | +13.47% |
Volumes
marketsDaily volume
1,246
Estimated daily volume
1,246
Avg. Volume 20 sessions
11,917
Daily volume ratio
0.1
Avg. Volume 20 sessions
349,883.12
Avg. Volume 20 sessions USD
398,278.95
Record volume 1
713,585
Record volume 2
611,404
Record volume 3
414,818
Indicators
Moving average 5 days
28.64
Moving average 20 days
28.44
Moving average 50 days
28.02
Moving average 100 days
27.26
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.15%
RSI 9 days
50.72
RSI 14 days
53.83
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4HfV5EC-wgqThJKTKOKlPTldfKkqmwwmLm3MzjGPh7Y.tEfjqg6G9mjB4ePHZrWIV3QqJdhr-DhkalqbiAT-sNeWApuHBN31ZerG0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 29.36 | 4 | 1,246 |
| 09:48:58 | 29.20 | 1,031 | 1,242 |
| 09:03:46 | 29.19 | 69 | 211 |
| 07:15:57 | 29.18 | 56 | 142 |
| 06:42:53 | 29.10 | 40 | 86 |
| 03:29:44 | 28.87 | 16 | 46 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 518M |
|---|---|
| AuM 1M | 471M |
| AuM 3 months | 491M |
| AuM 6 months | 509M |
| AuM 12 months | 656M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
