ISHARES US PROPERTY YIELD UCITS ETF - USD

Quotes iShares US Property Yield UCITS ETF - USD

ETF

IUSP

IE00B1FZSF77

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-07-17 EDT			5-day change	1st Jan Change
30.20 ^EUR	+1.10%		+4.01%	+21.62%

25-09-01	These ETFs could benefit from interest rate cuts in the US
22-11-10	IShares II Public Limited Company - iShares US Property Yield UCITS ETF Announces Interim Dividend, Payable on 30 November 2022	CI

Quotes 5-day view: iShares US Property Yield UCITS ETF - USD

Real-time Borsa Italiana

iShares US Property Yield UCITS ETF - USD(IUSP) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€29.40	€29.30	€29.27	€29.88	€30.17
Volume	6,402	129,139	11,214	20,247	9,743
Change	+1.24%	-0.36%	-0.10%	+2.08%	+0.97%
Opening	€29.38	€29.42	€29.22	€29.25	€30.06
High	€29.40	€29.43	€29.53	€29.89	€30.28
Low	€29.25	€29.20	€29.22	€29.21	€30.02

Other stock markets

Markets			Price	Change	Volume
London S.E. IUSP	IUSP	Delayed quote	34.48USD	+0.88%	103,679
London S.E. IUSP	IUSP	Delayed quote	2,569.00GBX	+1.42%	17,975
Euronext Amsterdam IUSP	IUSP	Real-time	30.20EUR	+1.12%	14,024
Xetra IQQ7	IQQ7	Delayed quote	30.12EUR	+0.85%	12,594
Borsa Italiana IUSP	IUSP	Real-time	30.20EUR	+1.10%	9,743
Börse Stuttgart IQQ7	IQQ7	Delayed quote	29.88EUR	-0.08%	3,788
Swiss Exchange IUSP	IUSP	Delayed quote	34.52USD	+2.07%	3,051
OTC Markets ISUPF	ISUPF	Delayed quote	34.35USD	+0.58%	1,668
BOERSE MUENCHEN IQQ7	IQQ7	Real-time	30.00EUR	+0.65%	323
Deutsche Boerse AG IQQ7	IQQ7	Delayed quote	29.78EUR	+0.12%	22
Swiss Exchange IUSP	IUSP	Delayed quote	29.49EUR	-0.27%	0
Swiss Exchange IUSP	IUSP	Delayed quote	24.98GBX	-0.87%	0
Fonds		Real-time	34.32USD	-0.05%	0
Fonds		Real-time	25.53GBX	+0.27%	0
Fonds		Real-time	30.00EUR	-0.03%	0
Euronext Amsterdam IUSI	IUSI	Real-time	6.008USD	+1.21%	9,093
OTC Markets IUSIF	IUSIF	Delayed quote	5.866USD	+2.11%	5,120

Performance

1 week	+3.87%
Current month	+3.11%
1 month	+5.53%
3 months	+8.96%
6 months	+15.64%
Current year	+21.46%
1 year	+19.63%
3 years	+20.66%
5 years	+6.68%
10 years	+8.18%

Volumes

markets

Daily volume

9,743

Estimated daily volume

9,743

Avg. Volume 20 sessions

19,331

Daily volume ratio

0.5

Avg. Volume 20 sessions

583,892.86

Avg. Volume 20 sessions USD

667,798.26

Record volume 1

713,585

Record volume 2

611,404

Record volume 3

414,818

Indicators

Moving average 5 days

29.6

Moving average 20 days

29.31

Moving average 50 days

28.7

Moving average 100 days

27.88

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-2.97%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-7.69%

RSI 9 days

65.65

RSI 14 days

63.06

Historical Quotes: iShares US Property Yield UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7f9c3df5aa98276072dd4.NC3cFVHx6uK45QwL18DHR_Vs_L92uZlweQ58shPBVCc.BWmybzWQk4v9oTg5kPf1BpRB0dguyOwmGEkj1Xq5O3RXZ54jGICkjPCDPA

Date	Price	Volume	Total
10:28:04	30.16	100	4,327
10:18:47	30.15	242	4,227
10:03:27	30.26	123	3,985
10:03:27	30.26	100	3,862
10:01:56	30.28	97	3,762
10:00:04	30.22	17	3,665
09:45:01	30.26	666	3,648
09:40:32	30.23	98	2,982
09:40:30	30.23	2	2,884
09:40:21	30.20	350	2,882

ETF Ratings

Description

	IE00B1FZSF77
Total Expense Ratio	0.40%
Asset Class	Stocks
Sector	REIT
Currency	USD
Provider	iShares
Underlying	FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD
Autres ETFs