|
Real-time
Borsa Italiana
11:35:01 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 27.56 EUR | +0.95% |
|
+1.10% | +10.95% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €27.53 | €27.42 | €27.43 | €27.30 | €27.56 |
| Volume | 27,558 | 2,698 | 37,800 | 1,540 | 3,277 |
| Change | +1.01% | -0.42% | +0.05% | -0.49% | +0.95% |
| Opening | €27.38 | €27.77 | €27.51 | €27.39 | €27.34 |
| High | €27.53 | €27.81 | €27.65 | €27.46 | €27.56 |
| Low | €27.28 | €27.42 | €27.36 | €27.30 | €27.34 |
Performance
| 1 week | +1.75% | ||
| Current month | +0.92% | ||
| 1 month | -0.66% | ||
| 3 months | -6.73% | ||
| 6 months | +1.22% | ||
| Current year | +9.91% | ||
| 1 year | +5.65% | ||
| 3 years | +15.36% | ||
| 5 years | -7.19% | ||
| 10 years | +4.70% |
Volumes
marketsDaily volume
3,277
Estimated daily volume
3,286
Avg. Volume 20 sessions
15,752
Daily volume ratio
0.21
Avg. Volume 20 sessions
434,046.36
Avg. Volume 20 sessions USD
488,310.84
Record volume 1
713,585
Record volume 2
611,404
Record volume 3
414,818
Indicators
Moving average 5 days
27.38
Moving average 20 days
27.27
Moving average 50 days
27.87
Moving average 100 days
28.53
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.54%
RSI 9 days
53.88
RSI 14 days
49.43
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868a13.RUk9pKvJSYszRW_xsWkn20N1zO4JvhrfeTLIdAdoKao.ERtqweeWL-oeJhqQgV9NijEDvIBvzE2WAQKuLmhRQe4NG3KcxLwc7XoPLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 27.56 | 1 | 1,918 |
| 11:29:56 | 27.54 | 300 | 1,917 |
| 11:00:22 | 27.44 | 200 | 1,617 |
| 09:45:10 | 27.44 | 138 | 1,417 |
| 09:40:58 | 27.42 | 344 | 1,279 |
| 09:36:49 | 27.40 | 207 | 935 |
| 09:30:38 | 27.39 | 74 | 728 |
| 07:32:53 | 27.38 | 73 | 654 |
| 05:51:49 | 27.42 | 51 | 581 |
| 05:29:43 | 27.41 | 87 | 530 |
Price Extremes
| 1 week | 26.99 |  | 27.8 |
| 1 month | 26.73 | | 27.8 |
| 3 years | 0 | | 30.96 |
| 5 years | 0 | | 33.3 |
| 10 years | 0 | | 33.3 |
Monthly variations
Annual variations
| 2026 | +10.95% | ||
| 2025 | -12.20% | ||
| 2024 | +8.31% | ||
| 2023 | +4.71% | ||
| 2022 | -22.70% | ||
| 2021 | +50.21% | ||
| 2020 | -21.12% | ||
| 2019 | +21.08% | ||
| 2018 | -5.38% | ||
| 2017 | -11.80% | ||
| 2016 | +4.70% | ||
| 2015 | +9.79% | ||
| 2014 | +44.50% | ||
| 2013 | -5.28% | ||
| 2012 | +9.49% | ||
| 2011 | +11.23% | ||
| 2010 | +29.75% | ||
| 2009 | +30.79% | ||
| 2008 | -46.49% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
