|
Real-time
Boerse Muenchen
09:00:37 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | -0.23% |
|
-2.74% | +15.10% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €29.18 | €29.20 | €28.59 | €28.61 | €28.54 |
| Volume | 1,555 | 550 | 56 | 362 | 193 |
| Change | -0.56% | +0.07% | -2.09% | +0.05% | -0.23% |
| Opening | €29.58 | €29.19 | €29.20 | €28.63 | €28.61 |
| High | €29.58 | €29.20 | €29.20 | €28.72 | €28.61 |
| Low | €29.18 | €28.94 | €28.59 | €28.61 | €28.52 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IUSP | 33.21USD | +0.58% | 819K $ | |
Xetra
| IQQ7 | 28.80EUR | +0.61% | 320K € | |
London S.E.
| IUSP | 2,457.50GBX | +0.55% | 23.85M p | |
Euronext Amsterdam
| IUSP | 28.78EUR | +0.65% | 136K € | |
Borsa Italiana
| IUSP | 28.78EUR | +0.63% | 127K € | |
Swiss Exchange
| IUSP | 24.44GBX | -0.27% | 8.63K p | |
Tradegate
| IQQ7 | 28.90EUR | +1.21% | 7.08K € | |
Boerse Muenchen
| IQQ7 | 28.54EUR | -0.23% | 5.51K € | |
Swiss Exchange
| IUSP | 33.09USD | +0.27% | 6.09K $ | |
CBOE
| IUSP | 28.58EUR | -4.30% | 1.86K € | |
CBOE
| IUSP | 34.36USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IQQ7 | 28.76EUR | +0.49% | 0 € | |
Börse Stuttgart
| IQQ7 | 28.80EUR | +1.11% | 0 € | |
CBOE
| IUSP | 29.62EUR | 0.00% | 0 € | |
Swiss Exchange
| IUSP | 28.60EUR | -0.03% | 0 € | |
Fonds
| 32.94USD | -0.70% | 0 $ | ||
|
Fonds
| 24.39GBX | -0.61% | 0 p | ||
|
Fonds
| 28.54EUR | -0.63% | 0 € | ||
Euronext Amsterdam
| IUSI | 5.767USD | +0.61% | 403.7 $ |
Performance
| 1 week | -2.37% | ||
| Current month | -3.48% | ||
| 1 month | -1.85% | ||
| 3 months | +2.18% | ||
| 6 months | +8.33% | ||
| Current year | +15.37% | ||
| 1 year | +15.67% | ||
| 3 years | +14.76% | ||
| 5 years | +0.97% | ||
| 10 years | +1.91% |
Volumes
marketsDaily volume
193
Estimated daily volume
197
Avg. Volume 20 sessions
811
Daily volume ratio
0.24
Avg. Volume 20 sessions
23,145.94
Avg. Volume 20 sessions USD
26,667.13
Record volume 1
58,192
Record volume 2
34,674
Record volume 3
26,939
Indicators
Moving average 5 days
28.98
Moving average 20 days
29.72
Moving average 50 days
29.27
Moving average 100 days
28.39
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.53%
RSI 9 days
27.31
RSI 14 days
35.86
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba8efb3395cf24f86fe1a9f5f4.2lcViMjVxDT-UYudpPrT3P1INHVknvgz-bEFBmKpM_0.7xZ00fu-l3mrYLyul8uriog6bkQD6ZRbvONdYwj7esSvGXLKqeSVcqE8_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:09 | 28.56 | 1 | 193 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 518M |
|---|---|
| AuM 1M | 471M |
| AuM 3 months | 491M |
| AuM 6 months | 509M |
| AuM 12 months | 656M |
- Stock Market
- ETF
- IQQ7 ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
