|
Market Closed -
NYSE
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 100.58 USD | -0.47% |
|
+0.39% | +18.57% |
Quotes 5-day view: iShares U.S. Pharmaceuticals ETF - USD
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$97.36 | US$99.49 | US$101.12 | US$101.06 | US$100.58 |
| Volume | 117,233 | 432,248 | 165,235 | 458,791 | 188,658 |
| Change | -2.82% | +2.19% | +1.64% | -0.06% | -0.47% |
| Opening | US$99.59 | US$97.86 | US$100.90 | US$101.61 | US$100.61 |
| High | US$99.60 | US$99.98 | US$102.74 | US$101.88 | US$101.33 |
| Low | US$97.23 | US$97.86 | US$100.90 | US$100.79 | US$100.36 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.06% | ||
| 1 month | -0.94% | ||
| 3 months | -0.34% | ||
| 6 months | +13.28% | ||
| Current year | +18.57% | ||
| 1 year | +35.39% | ||
| 3 years | +72.26% | ||
| 5 years | +63.21% | ||
| 10 years | +111.15% |
Volumes
marketsDaily volume
188,660
Estimated daily volume
188,660
Avg. Volume 20 sessions
306,772
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
30,855,127.76
Record volume 1
3,293,283
Record volume 2
2,661,453
Record volume 3
2,416,758
Indicators
Moving average 5 days
99.84
Moving average 20 days
100.48
Moving average 50 days
102.48
Moving average 100 days
100.03
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.54%
RSI 9 days
55.23
RSI 14 days
51.52
Historical Quotes: iShares U.S. Pharmaceuticals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dada.5C_9574lR79WtoGf3DukFNGdMcGGGi1SjNgf1HR5_MA.vmCNn4xBBeti1NXnvnjMfpykBLvBK0Bgv_UunyZMuoW-arvXjAhz62_ftQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 100.58 | 371 | 87,431 |
| 15:59:46 | 100.55 | 231 | 87,060 |
| 15:59:39 | 100.59 | 100 | 86,829 |
| 15:58:47 | 100.64 | 100 | 86,729 |
| 15:58:47 | 100.64 | 100 | 86,629 |
| 15:58:46 | 100.63 | 100 | 86,529 |
| 15:58:46 | 100.63 | 100 | 86,429 |
| 15:58:46 | 100.64 | 100 | 86,329 |
| 15:57:48 | 100.64 | 100 | 86,229 |
| 15:57:48 | 100.64 | 100 | 86,129 |
Price Extremes
| 1 week | 97.23 |  | 102.74 |
| 1 month | 96.77 | | 103.64 |
| 3 years | 55.36 | | 108.66 |
| 5 years | 55.36 | | 108.66 |
| 10 years | 38.51 | | 108.66 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | +29.08% | ||
| 2024 | +6.34% | ||
| 2023 | -0.39% | ||
| 2022 | -6.76% | ||
| 2021 | +11.25% | ||
| 2020 | +12.06% | ||
| 2019 | +13.75% | ||
| 2018 | -8.82% | ||
| 2017 | +9.16% | ||
| 2016 | -12.54% | ||
| 2015 | +6.80% | ||
| 2014 | +28.20% | ||
| 2013 | +38.91% | ||
| 2012 | +11.21% | ||
| 2011 | +19.38% | ||
| 2010 | +11.06% | ||
| 2009 | +27.96% | ||
| 2008 | -16.23% | ||
| 2007 | +1.34% |
- Stock Market
- ETF
- IHE ETF
- Quotes iShares U.S. Pharmaceuticals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
