ETF IHE ISHARES U.S. PHARMACEUTICALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Pharmaceuticals ETF - USD

ETF

IHE

US4642888360

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
64.38 USD -0.69% Intraday chart for iShares U.S. Pharmaceuticals ETF - USD +1.69% +4.17%
2019 IShares Trust - iShares U.S. Pharmaceuticals ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Pharmaceuticals ETF - USD(IHE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 64.06 $ 65.03 $ 64.83 $ 64.38 $
Volume 58 665 47 077 19 782 41 240
Change +0.50% +1.51% -0.31% -0.69%
Opening 64.40 64.28 65.36 64.98
High 64.71 65.46 65.36 64.98
Low 64.06 64.28 64.75 64.22

Other stock markets

Markets Price Change Volume
Nyse IHE
IHE Delayed quote 64.38 USD ETF iShares U.S. Pharmaceuticals ETF - USD-0.69% 41,240

Performance

1 week+1.69%
Current month+0.50%
1 month-3.33%
3 months+0.06%
6 months+12.18%
Current year+4.17%
1 year+5.81%
3 years+6.49%
5 years+27.04%
10 years+49.57%

Volumes

markets
Daily volume
41 240
Estimated daily volume
41 240
Avg. Volume 20 sessions
81 921
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
5 274 073.98
Record volume 1
3 293 283
Record volume 2
2 661 453
Record volume 3
2 416 758

Highs and lows

1 week
63.44
Extreme 63.44
65.46
1 month
62.68
Extreme 62.675
66.99
3 years
55.36
Extreme 55.3633333333
69.56
5 years
38.51
Extreme 38.51
69.56
10 years
37.85
Extreme 37.85
69.56

Indicators

Moving average 5 days
64.41
Moving average 20 days
64.14
Moving average 50 days
66.24
Moving average 100 days
64.95
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
57.81
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7138884e57e7.i3SuUVs3g8RAmPtZHmImyR6f1zXGG3jr662fhsgxtSM.wR_nfB196JU5zrMSeg1K_UnbtnP3QwLdvc6owq5GzELHLNxpawLQlCLivg
DatePriceVolumeDaily volume
15:59:54 64.38 130 35,196
15:36:49 64.4 308 35,066
15:30:10 64.39 100 34,758
15:30:10 64.39 100 34,658
15:05:55 64.43 224 34,558
15:02:27 64.38 280 34,334
15:01:33 64.38 100 34,054
15:01:33 64.37 100 33,954
14:56:59 64.38 104 33,854
14:56:57 64.38 200 33,750

ETF Ratings

Description

US4642888360
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Pharmaceuticals Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-04-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 611 M€
AuM 1M 627 M€
AuM 3 months 583 M€
AuM 6 months 336 M€
AuM 12 months 343 M€
  1. Stock Market
  2. ETF
  3. IHE ETF
  4. Quotes iShares U.S. Pharmaceuticals ETF - USD